| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 17:32:10 | 79.4600 | - | - | 681 | Reference Price |
| 15:33:42 | 78.5000 | 111 | 8,713.50 | 681 | Continuous Trading |
| 15:33:38 | 78.7000 | 1 | 78.70 | 570 | Continuous Trading |
| 15:33:38 | 78.7000 | 110 | 8,657.00 | 569 | Continuous Trading |
| 15:30:28 | 79.0800 | - | - | 459 | Reference Price |
| 14:26:51 | 78.1400 | 125 | 9,767.50 | 459 | Continuous Trading |
| 14:26:06 | 78.7200 | 40 | 3,148.80 | 334 | Continuous Trading |
| 14:26:06 | 78.7200 | 57 | 4,487.04 | 294 | Continuous Trading |
| 14:00:17 | 78.9200 | 2 | 157.84 | 237 | Continuous Trading |
| 13:50:43 | 78.1800 | 40 | 3,127.20 | 235 | Continuous Trading |
| 13:23:13 | 77.7800 | 40 | 3,111.20 | 195 | Continuous Trading |
| 13:01:45 | 80.0000 | 5 | 400.00 | 155 | Continuous Trading |
| 13:00:32 | 80.1200 | - | - | 150 | Reference Price |
| 12:59:59 | 80.0000 | 25 | 2,000.00 | 150 | Continuous Trading |
| 12:59:59 | 80.8000 | 85 | 6,868.00 | 125 | Continuous Trading |
| 12:59:59 | 80.8000 | 40 | 3,232.00 | 40 | Continuous Trading |
| 11:00:27 | 80.3800 | - | - | - | Reference Price |
| 09:05:21 | 80.3400 | - | - | - | Reference Price |
