| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 82.3200 | +0.50% | +0.4100 |
| 04/25/2025, 17:32:28 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/26/2025 | 83.0100 | 83.3100 | 82.1800 | 82.1800 | -0.59% | 26,441 | 318 |
| 03/27/2025 | 85.4700 | 86.4700 | 85.4700 | 85.6700 | +4.25% | 47,368 | 550 |
| 03/28/2025 | 86.1700 | 86.7400 | 85.8900 | 85.9300 | +0.30% | - | - |
| 03/31/2025 | 84.7600 | 86.9000 | 84.7600 | 86.9000 | +1.13% | 19,564 | 228 |
| 04/01/2025 | 86.6300 | 87.3600 | 86.4400 | 86.4400 | -0.53% | 40,779 | 468 |
| 04/02/2025 | 86.9800 | 87.1700 | 86.2300 | 86.2300 | -0.24% | 5,916 | 68 |
| 04/03/2025 | 85.3100 | 87.1800 | 84.1100 | 87.1800 | +1.10% | 57,237 | 676 |
| 04/04/2025 | 86.2400 | 87.4300 | 85.0100 | 85.0100 | -2.49% | 84,999 | 978 |
| 04/07/2025 | 79.9600 | 82.9300 | 78.3000 | 81.0700 | -4.63% | 315,838 | 3,924 |
| 04/08/2025 | 82.2800 | 82.7900 | 82.1400 | 82.2900 | +1.50% | 77,499 | 938 |
| 04/09/2025 | 80.2900 | 81.5800 | 79.4700 | 80.5900 | -2.07% | 59,528 | 736 |
| 04/10/2025 | 82.6700 | 82.6700 | 81.2200 | 81.2200 | +0.78% | 986 | 12 |
| 04/11/2025 | 81.3900 | 81.8300 | 80.4900 | 81.8300 | +0.75% | 982 | 12 |
| 04/14/2025 | 83.3300 | 83.6500 | 82.9500 | 83.6500 | +2.22% | 666 | 8 |
| 04/15/2025 | 83.8100 | 84.1600 | 83.8100 | 84.1600 | +0.61% | 671 | 8 |
| 04/17/2025 | 81.9500 | 83.1100 | 81.5100 | 83.1100 | -1.25% | 22,852 | 280 |
| 04/22/2025 | 83.3200 | 83.3200 | 82.1000 | 83.2700 | +0.19% | 49,446 | 600 |
| 04/23/2025 | 84.0700 | 84.2500 | 82.4000 | 82.4000 | -1.04% | 78,507 | 942 |
| 04/24/2025 | 82.4700 | 82.8400 | 81.0100 | 81.9100 | -0.59% | 37,480 | 458 |
| 04/25/2025 | 82.4100 | 83.7300 | 81.4500 | 82.3200 | +0.50% | 79,693 | 968 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.