Last | Chg. % 1D | Chg. Abs. |
---|---|---|
83.2400 | +0.25% | +0.2100 |
04/25/2024, 17:32:30 | D |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
03/26/2024 | 81.7500 | 82.0000 | 81.7500 | 82.0000 | +0.37% | - | - |
03/27/2024 | 82.2000 | 82.6500 | 82.2000 | 82.6500 | +0.79% | - | - |
03/28/2024 | 83.3500 | 83.3500 | 83.3500 | 83.3500 | +0.85% | - | - |
04/02/2024 | 83.1300 | 83.1300 | 82.5000 | 82.5000 | -1.02% | 23,276 | 280 |
04/03/2024 | 82.6600 | 82.6600 | 81.4800 | 81.4800 | -1.24% | 20,276 | 246 |
04/04/2024 | 81.2600 | 81.2900 | 81.1400 | 81.1400 | -0.42% | 1,138 | 14 |
04/05/2024 | 80.7800 | 81.1100 | 80.4700 | 81.1100 | -0.04% | 20,278 | 252 |
04/08/2024 | 81.0100 | 81.0500 | 80.7400 | 80.7400 | -0.46% | 5,345 | 66 |
04/09/2024 | 80.8400 | 80.8400 | 80.7400 | 80.7400 | 0.00% | - | - |
04/10/2024 | 80.7900 | 81.1400 | 80.7900 | 81.1400 | +0.50% | - | - |
04/11/2024 | 80.5400 | 80.6100 | 80.2700 | 80.6100 | -0.65% | 18,624 | 232 |
04/12/2024 | 80.4900 | 80.8900 | 80.4900 | 80.8900 | +0.35% | 1,452 | 18 |
04/15/2024 | 81.8000 | 81.8000 | 81.0700 | 81.0700 | +0.22% | - | - |
04/16/2024 | 81.0900 | 81.2800 | 81.0900 | 81.2800 | +0.26% | - | - |
04/17/2024 | 80.8000 | 80.8000 | 80.8000 | 80.8000 | -0.59% | - | - |
04/18/2024 | 81.3500 | 81.3500 | 81.2000 | 81.2000 | +0.50% | - | - |
04/19/2024 | 81.3300 | 81.3300 | 81.3300 | 81.3300 | +0.16% | - | - |
04/22/2024 | 81.8600 | 82.9900 | 81.8600 | 82.9900 | +2.04% | - | - |
04/23/2024 | 83.0000 | 83.0000 | 82.8900 | 82.8900 | -0.12% | 13,270 | 160 |
04/24/2024 | 82.8600 | 83.0300 | 82.8600 | 83.0300 | +0.17% | - | - |
04/25/2024 | 82.9400 | 83.2400 | 82.7600 | 83.2400 | +0.25% | 8,276 | 100 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover