Update [AK + 1] Skip to search [AK + 2]Skip to main content [AK + 3]

COINBASE GLOBAL INC Tick data

· ISIN: US19260Q1076 · Symbol: COIN

Last	Chg. % 1D	Chg. Abs.	Date, Time	Status
173.3600	-2.34%	-4.1600	04/23/2026, 17:32:18	D
04/23/2026, 17:32:18		D

Add

Start
09:00 End
17:45

Period From To

Time	Price In EUR	Total Volume¹	Total Value¹	Accumulated Total Volume	Trade Type
09:05:25	174.4600	-	-	-	Reference Price
11:00:36	172.7200	-	-	-	Reference Price
11:04:20	172.0200	71	12,213.42	71	Continuous Trading
11:12:38	172.4400	47	8,104.68	118	Continuous Trading
13:00:39	173.4000	-	-	118	Reference Price
13:37:16	172.8800	71	12,274.48	189	Continuous Trading
13:58:57	173.8400	20	3,476.80	209	Continuous Trading
14:45:57	173.8200	51	8,864.82	260	Continuous Trading
15:30:16	172.8000	-	-	260	Reference Price
15:45:28	172.7600	1	172.76	261	Continuous Trading
16:12:47	169.3600	67	11,347.12	328	Continuous Trading
16:52:36	172.1600	101	17,388.16	429	Continuous Trading
17:09:38	172.5200	23	3,967.96	452	Continuous Trading
17:20:16	173.5200	71	12,319.92	523	Continuous Trading
17:32:18	173.3600	-	-	523	Reference Price

¹ Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas