LastChg. % 1DChg. Abs.
146.9200+1.53%+2.2200
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
17:32:32146.9200--156Reference Price
15:30:39145.1000--156Reference Price
15:22:06144.62002289.24156Continuous Trading
15:22:06144.62001144.62154Continuous Trading
15:22:06144.62001144.62153Continuous Trading
15:22:05144.62001144.62152Continuous Trading
15:22:05144.62003433.86151Continuous Trading
15:22:05144.62006867.72148Continuous Trading
15:22:05144.62001144.62142Continuous Trading
15:22:05144.62004578.48141Continuous Trading
15:22:05144.62003433.86137Continuous Trading
15:22:05144.62004578.48134Continuous Trading
15:22:05144.620071,012.34130Continuous Trading
15:22:05144.6200111,590.82123Continuous Trading
15:22:05144.6200111,590.82112Continuous Trading
15:22:05144.62004578.48101Continuous Trading
15:22:05144.62003433.8697Continuous Trading
15:22:05144.62002289.2494Continuous Trading
15:22:05144.62006867.7292Continuous Trading
15:22:05144.62004578.4886Continuous Trading
Showing 1 to 20.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas