| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 156.0000 | -1.19% | -1.8800 |
| 02/27/2026, 17:32:20 | D | |
| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|---|---|---|---|---|
| 17:32:20 | 156.0000 | - | - | 79 | Reference Price |
| 15:30:15 | 157.6400 | - | - | 79 | Reference Price |
| 13:09:31 | 157.1600 | 1 | 157.16 | 79 | Continuous Trading |
| 13:00:16 | 157.0400 | - | - | 78 | Reference Price |
| 11:00:44 | 156.5400 | - | - | 78 | Reference Price |
| 10:00:00 | 155.7600 | 18 | 2,803.68 | 78 | Continuous Trading |
| 10:00:00 | 155.7600 | 19 | 2,959.44 | 60 | Continuous Trading |
| 10:00:00 | 155.7600 | 41 | 6,386.16 | 41 | Continuous Trading |
| 09:05:15 | 155.9000 | - | - | - | Reference Price |
1 Turnover of tick data single counted, 0-values indicate a price without turnover
More information about prices without turnover