Update [AK + 1] Skip to search [AK + 2]Skip to main content [AK + 3]

CHEVRON CORP Tick data

· ISIN: US1667641005 · Symbol: CVX

Last	Chg. % 1D	Chg. Abs.	Date, Time	Status
152.6000	-4.01%	-6.3800	04/17/2026, 17:32:23	D
04/17/2026, 17:32:23		D

Add

Start
09:00 End
17:45

Period From To

Time	Price In EUR	Total Volume¹	Total Value¹	Accumulated Total Volume	Trade Type
17:32:23	152.6000	-	-	174	Reference Price
17:02:19	151.2200	11	1,663.42	174	Continuous Trading
15:30:23	153.3400	4	613.36	163	Continuous Trading
15:30:18	153.5000	-	-	159	Reference Price
15:29:41	153.3600	50	7,668.00	159	Continuous Trading
14:50:18	155.9400	1	155.94	109	Continuous Trading
14:50:18	155.9400	1	155.94	108	Continuous Trading
13:26:39	158.6000	1	158.60	107	Continuous Trading
13:00:33	159.0400	-	-	106	Reference Price
12:34:27	158.9800	44	6,995.12	106	Continuous Trading
12:15:39	158.6000	25	3,965.00	62	Continuous Trading
12:15:39	158.6000	25	3,965.00	37	Continuous Trading
12:15:39	158.6000	2	317.20	12	Continuous Trading
11:00:30	159.9400	-	-	10	Reference Price
09:59:58	160.5400	10	1,605.40	10	Continuous Trading
09:05:29	160.5200	-	-	-	Reference Price

¹ Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas