Update [AK + 1] Skip to search [AK + 2]Skip to main content [AK + 3]

CATERPILLAR INC Tick data

· ISIN: US1491231015 · Symbol: CAT

Last	Chg. % 1D	Chg. Abs.	Date, Time	Status
588.0000	-0.68%	-4.0000	03/20/2026, 17:32:20	D
03/20/2026, 17:32:20		D

Add

Start
09:00 End
17:45

Period From To

Time	Price In EUR	Total Volume¹	Total Value¹	Accumulated Total Volume	Trade Type
17:32:20	588.0000	-	-	39	Reference Price
16:23:33	592.0000	8	4,736.00	39	Continuous Trading
16:23:33	592.0000	10	5,920.00	31	Continuous Trading
16:23:32	592.0000	3	1,776.00	21	Continuous Trading
15:30:31	587.0000	-	-	18	Reference Price
13:00:29	592.0000	-	-	18	Reference Price
11:00:35	595.0000	-	-	18	Reference Price
10:54:28	592.0000	5	2,960.00	18	Continuous Trading
10:54:28	592.0000	6	3,552.00	13	Continuous Trading
10:54:27	592.0000	6	3,552.00	7	Continuous Trading
09:05:26	599.0000	1	599.00	1	Opening Auction

¹ Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas