LastChg. % 1DChg. Abs.
627.0000-1.42%-9.0000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
02/27/2026637.0000637.0000627.0000627.0000-1.42%1,2582
02/26/2026647.0000650.0000636.0000636.0000-2.00%15,57624
02/25/2026653.0000657.0000649.0000649.0000-0.46%--
02/24/2026644.0000652.0000642.0000652.0000+1.24%25,76040
02/23/2026640.0000644.0000640.0000644.0000-0.16%32,14250
02/20/2026649.0000650.0000642.0000645.0000-0.31%27,30042
02/19/2026640.0000647.0000636.0000647.0000-0.61%53,46684
02/18/2026646.0000652.0000642.0000651.0000+0.93%30,85448
02/17/2026652.0000654.0000645.0000645.0000-1.83%54,81084
02/16/2026656.0000662.0000656.0000657.0000-0.15%25,00438
02/13/2026638.0000658.0000638.0000658.0000+1.70%--
02/12/2026660.0000662.0000647.0000647.0000-0.31%39,37860
02/11/2026627.0000649.0000627.0000649.0000+4.01%--
02/10/2026626.0000628.0000624.0000624.0000+0.81%--
02/09/2026614.0000619.0000607.0000619.0000+2.31%1,2142
02/06/2026581.0000605.0000581.0000605.0000+5.03%--
02/05/2026587.0000589.0000576.0000576.0000-3.19%--
02/04/2026598.0000601.0000595.0000595.0000-0.17%--
02/03/2026589.0000596.0000588.0000596.0000+3.29%--
02/02/2026546.0000577.0000546.0000577.0000+4.53%--
01/30/2026553.0000554.0000551.0000552.0000+0.73%--
01/29/2026543.0000550.0000543.0000548.0000+2.05%65,832120
01/28/2026535.0000537.0000535.0000537.0000+0.37%--
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas