LastChg. % 1DChg. Abs.
597.0000+1.02%+6.0000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
03/31/2026588.0000597.0000586.0000597.0000+1.02%99,098168
03/30/2026605.0000611.0000591.0000591.0000-2.96%36,46860
03/27/2026614.0000614.0000605.0000609.0000-0.16%36,48060
03/26/2026625.0000625.0000610.0000610.0000-2.24%13,58422
03/25/2026624.0000629.0000624.0000624.0000+0.81%2,4964
03/24/2026606.0000619.0000600.0000619.0000+3.00%64,232106
03/23/2026581.0000609.0000580.0000601.0000+2.21%55,39694
03/20/2026599.0000599.0000587.0000588.0000-0.68%46,19078
03/19/2026604.0000604.0000590.0000592.0000-3.43%48,91282
03/18/2026615.0000615.0000609.0000613.0000+0.33%13,41422
03/17/2026608.0000611.0000607.0000611.0000+0.49%1,2162
03/16/2026614.0000614.0000608.0000608.00000.00%2,4544
03/13/2026610.0000616.0000606.0000608.0000+0.16%17,17028
03/12/2026607.0000608.0000594.0000607.0000-0.98%--
03/11/2026624.0000624.0000613.0000613.0000-0.97%49,55280
03/10/2026607.0000619.0000607.0000619.0000+4.21%12,18020
03/09/2026578.0000594.0000575.0000594.0000-0.34%107,386186
03/06/2026612.0000612.0000586.0000596.0000-3.25%43,39872
03/05/2026630.0000633.0000616.0000616.0000-3.45%--
03/04/2026619.0000638.0000619.0000638.0000+2.57%37,90660
03/03/2026634.0000634.0000622.0000622.0000-2.35%13,78822
03/02/2026618.0000637.0000618.0000637.0000+1.59%2,4864
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas