LastChg. % 1DChg. Abs.
9.6900-2.17%-0.2150
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/13/20269.81509.81509.69009.6900-2.17%5,257536
08/12/20269.927010.00009.87109.9050-0.50%14,0471,420
08/11/20269.961010.01409.93609.9550-1.79%14,8131,486
08/10/202610.156010.156010.106010.1360+1.34%23,1502,286
08/07/20269.994010.09409.962010.0020+0.73%29,0402,908
08/06/20269.89409.93009.87809.9300-0.70%8,149824
08/05/202610.384010.384010.000010.0000-3.40%95,1429,366
08/04/202610.370010.376010.166010.3520-0.92%27,9002,728
08/03/202610.504010.556010.448010.4480+0.85%19,2531,832
07/31/202610.288010.394010.264010.3600-0.27%18,0651,750
07/30/202610.518010.522010.388010.3880+0.06%55,9145,334
07/29/20269.700010.44409.700010.3820+3.06%19,5851,884
07/28/202610.032010.07409.979010.0740+2.04%16,4621,642
07/27/20269.94309.94309.85009.8730+1.26%3,946400
07/24/20269.88009.88009.75009.7500-0.28%2,618266
07/23/20269.88009.90509.77709.7770-0.33%3,282334
07/22/20269.85709.86009.77209.8090-1.81%23,0362,342
07/21/202610.052010.07209.99009.9900-0.44%26,4692,636
07/20/202610.062010.06209.988010.0340+1.24%19,6391,962
07/17/20269.85309.94209.79809.9110-1.52%16,2101,648
07/16/202610.108010.14209.991010.0640+2.82%12,4761,232
07/15/20269.67009.87409.67009.7880+1.94%22,7332,326
07/14/20269.64409.66209.50009.6020+2.34%26,5712,784
07/13/20269.43109.43109.33909.3820-1.48%13,6731,452
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas