LastChg. % 1DChg. Abs.
8.2600-1.11%-0.0930
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
09/22/20269.02409.12509.02409.0950+0.94%7,783860
09/23/20268.97509.28908.92308.9230-1.89%26,0072,880
09/24/20268.98508.98508.92708.9270+0.04%3,226360
09/25/20269.00009.00008.75008.8210-1.19%101,47811,410
09/28/20268.71908.78508.71908.7640-0.65%19,7512,264
09/29/20268.47608.85708.44008.4800-3.24%87,42210,176
09/30/20268.54408.61408.40008.4000-0.94%10,1951,204
10/01/20268.50008.67008.50008.6700+3.21%12,6291,484
10/02/20268.36708.67308.36708.4090-3.01%62,3327,372
10/05/20268.43308.64008.40908.6400+2.75%45,5855,350
10/06/20268.51208.64008.40908.5550-0.98%20,6762,422
10/07/20268.48408.79208.39008.4160-1.62%96,16811,268
10/08/20268.32708.33008.27808.3100-1.26%22,2902,682
10/09/20268.63908.72208.31508.6500+4.09%21,5222,500
10/12/20268.45408.65008.38208.65000.00%27,6123,242
10/13/20268.37208.38808.31708.3650-3.29%15,0191,796
10/14/20268.31808.40008.29908.2990-0.79%7,077850
10/15/20268.28808.35008.21408.3310+0.39%5,411654
10/16/20268.36408.40008.29008.3350+0.05%14,0981,688
10/19/20268.00008.41608.00008.3300-0.06%23,2772,814
10/20/20268.35308.36708.28708.3530+0.28%11,3941,368
10/21/20268.38708.40008.08208.2600-1.11%36,1064,434
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas