LastChg. % 1DChg. Abs.
8.2170-3.57%-0.3040
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
05/27/20269.960010.34009.950010.0160-2.03%85,3788,532
05/28/20269.954010.03609.92509.9250-0.91%158,47215,914
05/29/202610.122010.19809.989010.1760+2.53%50,0614,998
06/01/20269.982010.22009.945010.0180-1.55%69,5856,944
06/02/202610.582010.600010.492010.5380+5.19%54,6185,168
06/03/202610.228010.282010.228010.2340-2.88%29,8572,912
06/04/202610.078010.446010.070010.0700-1.60%41,6644,062
06/05/20269.931010.00009.90009.9650-1.04%81,4058,198
06/08/20269.76109.84809.75009.7750-1.91%63,4146,480
06/09/20269.86509.86509.72209.7220-0.54%22,3612,286
06/10/20269.50009.68409.50009.6840-0.39%14,4851,520
06/11/20269.35109.62009.26109.4640-2.27%77,1228,238
06/12/20269.54809.56509.50009.5290+0.69%9,088952
06/15/20269.70009.70009.40709.4910-0.40%91,6029,590
06/16/20269.27409.28509.13009.1370-3.73%79,5498,624
06/17/20269.00809.14808.99009.13700.00%59,5196,608
06/18/20268.94909.15008.50008.9560-1.98%437,20849,556
06/19/20269.40009.40008.89008.8900-0.74%142,99115,576
06/22/20268.73408.73408.65008.7250-1.86%78,2319,000
06/23/20268.50008.51508.43208.4640-2.99%87,02910,254
06/24/20268.53208.57708.50308.5770+1.34%52,7676,182
06/25/20268.49108.59308.49108.5210-0.65%21,9812,570
06/26/20268.17908.21708.00008.2170-3.57%67,9168,342
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas