Update [AK + 1] Skip to search [AK + 2]Skip to main content [AK + 3]

BROADCOM INC Tick data

· ISIN: US11135F1012 · Symbol: BROA

Last	Chg. % 1D	Chg. Abs.	Date, Time	Status
261.9500	-3.23%	-8.7500	03/27/2026, 17:32:06	D
03/27/2026, 17:32:06		D

Add

Start
09:00 End
17:45

Period From To

Time	Price In EUR	Total Volume¹	Total Value¹	Accumulated Total Volume	Trade Type
17:32:06	261.9500	-	-	100	Reference Price
16:55:20	264.2500	7	1,849.75	100	Continuous Trading
16:23:49	263.8000	14	3,693.20	93	Continuous Trading
16:23:49	263.8000	5	1,319.00	79	Continuous Trading
16:23:49	263.8000	8	2,110.40	74	Continuous Trading
16:23:49	263.8000	7	1,846.60	66	Continuous Trading
15:30:42	263.3000	-	-	59	Reference Price
13:00:36	266.4000	-	-	59	Reference Price
12:00:25	266.5500	34	9,062.70	59	Continuous Trading
11:00:35	268.0500	-	-	25	Reference Price
10:05:45	268.5500	25	6,713.75	25	Continuous Trading
09:05:25	270.4500	-	-	-	Reference Price

¹ Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas