| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 319.8000 | +4.99% | +15.2000 |
| 04/10/2026, 17:32:18 | D | |
| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|---|---|---|---|---|
| 17:32:18 | 319.8000 | - | - | 111 | Reference Price |
| 17:19:32 | 320.2500 | 1 | 320.25 | 111 | Continuous Trading |
| 17:00:17 | 320.0500 | 1 | 320.05 | 110 | Continuous Trading |
| 16:58:27 | 319.5000 | 5 | 1,597.50 | 109 | Continuous Trading |
| 16:58:27 | 319.5000 | 9 | 2,875.50 | 104 | Continuous Trading |
| 16:58:27 | 319.5000 | 6 | 1,917.00 | 95 | Continuous Trading |
| 16:57:14 | 319.2500 | 1 | 319.25 | 89 | Continuous Trading |
| 15:48:04 | 318.8000 | 10 | 3,188.00 | 88 | Volatility Interrupt State |
| 15:31:02 | 311.9500 | 28 | 8,734.60 | 78 | Continuous Trading |
| 15:31:02 | 311.9500 | 11 | 3,431.45 | 50 | Continuous Trading |
| 15:30:22 | 311.6500 | - | - | 39 | Reference Price |
| 13:00:32 | 305.0000 | - | - | 39 | Reference Price |
| 11:00:27 | 304.9500 | - | - | 39 | Reference Price |
| 10:01:38 | 304.7500 | 39 | 11,885.25 | 39 | Continuous Trading |
| 09:05:16 | 303.6500 | - | - | - | Reference Price |
1 Turnover of tick data single counted, 0-values indicate a price without turnover
More information about prices without turnover