| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 3.0700 | +0.33% | +0.0100 |
| 10/30/2026, 15:30:27 | C | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 09/30/2026 | 3.1750 | 3.1850 | 3.1650 | 3.1650 | -1.25% | - | - |
| 10/01/2026 | 3.1200 | 3.1500 | 3.1200 | 3.1500 | -0.47% | - | - |
| 10/02/2026 | 3.1200 | 3.1300 | 3.1150 | 3.1150 | -1.11% | - | - |
| 10/05/2026 | 3.1150 | 3.1150 | 3.0950 | 3.0950 | -0.64% | - | - |
| 10/06/2026 | 3.1050 | 3.1250 | 3.1050 | 3.1250 | +0.97% | - | - |
| 10/07/2026 | 3.0800 | 3.0900 | 3.0800 | 3.0800 | -1.44% | - | - |
| 10/08/2026 | 3.0650 | 3.0850 | 3.0650 | 3.0850 | +0.16% | - | - |
| 10/09/2026 | 3.0950 | 3.1250 | 3.0950 | 3.1000 | +0.49% | - | - |
| 10/12/2026 | 3.0950 | 3.0950 | 3.0750 | 3.0800 | -0.65% | 1,294 | 420 |
| 10/13/2026 | 3.0850 | 3.0950 | 3.0850 | 3.0900 | +0.32% | - | - |
| 10/14/2026 | 3.0850 | 3.0850 | 3.0700 | 3.0700 | -0.65% | - | - |
| 10/15/2026 | 3.0900 | 3.0900 | 3.0250 | 3.0250 | -1.47% | - | - |
| 10/16/2026 | 3.0500 | 3.0950 | 3.0500 | 3.0950 | +2.31% | - | - |
| 10/19/2026 | 3.0750 | 3.0750 | 3.0350 | 3.0600 | -1.13% | - | - |
| 10/20/2026 | 3.0300 | 3.0600 | 3.0300 | 3.0600 | 0.00% | - | - |
| 10/21/2026 | 3.0350 | 3.0600 | 3.0350 | 3.0500 | -0.33% | - | - |
| 10/22/2026 | 3.0450 | 3.0450 | 3.0200 | 3.0200 | -0.98% | - | - |
| 10/23/2026 | 3.0250 | 3.0500 | 3.0250 | 3.0350 | +0.50% | - | - |
| 10/27/2026 | 3.1100 | 3.1100 | 3.0850 | 3.0850 | +1.65% | - | - |
| 10/28/2026 | 3.1000 | 3.1000 | 3.0500 | 3.0750 | -0.32% | - | - |
| 10/29/2026 | 3.0500 | 3.0800 | 3.0500 | 3.0600 | -0.49% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.