| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 3.5000 | -1.55% | -0.0550 |
| 10/14/2024, 17:32:23 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 09/16/2024 | 3.7750 | 3.7950 | 3.7600 | 3.7950 | +2.43% | - | - |
| 09/17/2024 | 3.8050 | 3.8250 | 3.7950 | 3.7950 | 0.00% | - | - |
| 09/18/2024 | 3.8000 | 3.8300 | 3.7850 | 3.8000 | +0.13% | - | - |
| 09/19/2024 | 3.8300 | 3.8300 | 3.7700 | 3.7750 | -0.66% | - | - |
| 09/20/2024 | 3.7750 | 3.7750 | 3.7350 | 3.7600 | -0.40% | - | - |
| 09/23/2024 | 3.6850 | 3.6850 | 3.6150 | 3.6250 | -3.59% | - | - |
| 09/24/2024 | 3.6300 | 3.6700 | 3.6300 | 3.6600 | +0.97% | - | - |
| 09/25/2024 | 3.6700 | 3.6700 | 3.6550 | 3.6650 | +0.14% | - | - |
| 09/26/2024 | 3.6750 | 3.6750 | 3.6450 | 3.6450 | -0.55% | - | - |
| 09/27/2024 | 3.6850 | 3.6900 | 3.6800 | 3.6900 | +1.23% | - | - |
| 09/30/2024 | 3.6900 | 3.6900 | 3.6400 | 3.6550 | -0.95% | - | - |
| 10/01/2024 | 3.7100 | 3.7100 | 3.6750 | 3.6750 | +0.55% | - | - |
| 10/02/2024 | 3.7200 | 3.7300 | 3.7000 | 3.7000 | +0.68% | - | - |
| 10/03/2024 | 3.7050 | 3.7050 | 3.6750 | 3.7050 | +0.14% | - | - |
| 10/04/2024 | 3.6650 | 3.6950 | 3.6650 | 3.6700 | -0.94% | - | - |
| 10/07/2024 | 3.6150 | 3.6450 | 3.5950 | 3.5950 | -2.04% | - | - |
| 10/08/2024 | 3.5900 | 3.6350 | 3.5750 | 3.5750 | -0.56% | - | - |
| 10/09/2024 | 3.5750 | 3.5900 | 3.5750 | 3.5750 | 0.00% | - | - |
| 10/10/2024 | 3.5150 | 3.5400 | 3.5150 | 3.5350 | -1.12% | - | - |
| 10/11/2024 | 3.5200 | 3.5550 | 3.4800 | 3.5550 | +0.57% | 718 | 202 |
| 10/14/2024 | 3.5250 | 3.5500 | 3.5000 | 3.5000 | -1.55% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.