| Last | Chg. % 1D | Chg. Abs. | Date, Time | Status |
|---|---|---|---|---|
| 3.8700 | 0.00% | 0.0000 | 09/28/2023, 09:05:11 | C |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/28/2023 | 4.4650 | 4.4750 | 4.4650 | 4.4750 | -1.54% | - | - |
| 08/29/2023 | 4.4900 | 4.5700 | 4.4900 | 4.5700 | +2.12% | - | - |
| 08/30/2023 | 4.5850 | 4.5850 | 4.5850 | 4.5850 | +0.33% | - | - |
| 08/31/2023 | 4.6200 | 4.6400 | 4.6200 | 4.6400 | +1.20% | - | - |
| 09/01/2023 | 4.6100 | 4.6100 | 4.5800 | 4.5800 | -1.29% | - | - |
| 09/04/2023 | 4.3800 | 4.3800 | 4.3050 | 4.3050 | -6.00% | - | - |
| 09/05/2023 | 4.2800 | 4.3000 | 4.2800 | 4.3000 | -0.12% | - | - |
| 09/06/2023 | 4.3050 | 4.3050 | 4.2200 | 4.2200 | -1.86% | - | - |
| 09/07/2023 | 4.2050 | 4.2050 | 4.1700 | 4.1700 | -1.18% | - | - |
| 09/08/2023 | 4.1650 | 4.1800 | 4.1650 | 4.1800 | +0.24% | - | - |
| 09/11/2023 | 4.1950 | 4.1950 | 4.1850 | 4.1850 | +0.12% | - | - |
| 09/12/2023 | 4.1950 | 4.1950 | 4.1750 | 4.1750 | -0.24% | - | - |
| 09/13/2023 | 4.1650 | 4.1650 | 4.1350 | 4.1350 | -0.96% | - | - |
| 09/14/2023 | 4.1550 | 4.1700 | 4.1550 | 4.1700 | +0.85% | - | - |
| 09/15/2023 | 4.2100 | 4.2100 | 4.0800 | 4.0800 | -2.16% | - | - |
| 09/18/2023 | 4.1400 | 4.1400 | 4.1400 | 4.1400 | +1.47% | - | - |
| 09/19/2023 | 4.0700 | 4.0850 | 4.0700 | 4.0850 | -1.33% | - | - |
| 09/20/2023 | 4.0750 | 4.0750 | 4.0300 | 4.0300 | -1.35% | - | - |
| 09/21/2023 | 4.0400 | 4.0400 | 3.9850 | 3.9850 | -1.12% | - | - |
| 09/22/2023 | 3.9950 | 3.9950 | 3.9700 | 3.9700 | -0.38% | - | - |
| 09/25/2023 | 3.9550 | 3.9550 | 3.9450 | 3.9450 | -0.63% | - | - |
| 09/26/2023 | 3.9700 | 3.9700 | 3.8900 | 3.8900 | -1.39% | - | - |
| 09/27/2023 | 3.8900 | 3.8900 | 3.8700 | 3.8700 | -0.51% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover