| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 3.1400 | +1.45% | +0.0450 |
| 05/29/2026, 17:32:09 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 05/29/2026 | 3.1050 | 3.1600 | 3.1050 | 3.1400 | +1.45% | - | - |
| 05/28/2026 | 3.1150 | 3.1150 | 3.0750 | 3.0950 | -0.16% | - | - |
| 05/27/2026 | 3.1050 | 3.1150 | 3.1000 | 3.1000 | -0.48% | - | - |
| 05/26/2026 | 3.1250 | 3.1300 | 3.1150 | 3.1150 | -1.11% | - | - |
| 05/25/2026 | 3.1300 | 3.1500 | 3.1200 | 3.1500 | +0.64% | - | - |
| 05/22/2026 | 3.1650 | 3.1650 | 3.1300 | 3.1300 | -0.32% | - | - |
| 05/21/2026 | 3.1000 | 3.1400 | 3.1000 | 3.1400 | +0.96% | 620 | 200 |
| 05/20/2026 | 3.0550 | 3.1100 | 3.0550 | 3.1100 | +1.47% | - | - |
| 05/19/2026 | 3.0700 | 3.0900 | 3.0650 | 3.0650 | +0.33% | - | - |
| 05/18/2026 | 3.0250 | 3.0550 | 3.0200 | 3.0550 | +0.66% | - | - |
| 05/15/2026 | 3.0150 | 3.0350 | 3.0100 | 3.0350 | +0.17% | - | - |
| 05/14/2026 | 3.0250 | 3.0450 | 3.0250 | 3.0300 | +0.66% | - | - |
| 05/13/2026 | 3.0000 | 3.0150 | 2.9850 | 3.0100 | -0.33% | - | - |
| 05/12/2026 | 3.0050 | 3.0200 | 2.9900 | 3.0200 | -0.49% | - | - |
| 05/11/2026 | 3.0550 | 3.0550 | 3.0200 | 3.0350 | -0.82% | - | - |
| 05/08/2026 | 3.0600 | 3.0600 | 3.0450 | 3.0600 | -0.49% | - | - |
| 05/07/2026 | 3.0700 | 3.0750 | 3.0350 | 3.0750 | 0.00% | - | - |
| 05/06/2026 | 3.0500 | 3.0900 | 3.0500 | 3.0750 | +0.49% | - | - |
| 05/05/2026 | 3.0950 | 3.0950 | 3.0250 | 3.0600 | -0.97% | 9,090 | 3,000 |
| 05/04/2026 | 3.2100 | 3.2100 | 3.0800 | 3.0900 | -2.83% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.