| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 3.1750 | -0.78% | -0.0250 |
| 04/24/2026, 17:32:10 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/24/2026 | 3.1850 | 3.1850 | 3.1700 | 3.1750 | -0.78% | - | - |
| 04/23/2026 | 3.2200 | 3.2400 | 3.2000 | 3.2000 | -0.93% | - | - |
| 04/22/2026 | 3.2500 | 3.2500 | 3.2150 | 3.2300 | -0.62% | - | - |
| 04/21/2026 | 3.2700 | 3.2850 | 3.2500 | 3.2500 | -1.07% | - | - |
| 04/20/2026 | 3.3550 | 3.3550 | 3.2850 | 3.2850 | -1.50% | - | - |
| 04/17/2026 | 3.3400 | 3.3550 | 3.3350 | 3.3350 | 0.00% | - | - |
| 04/16/2026 | 3.3150 | 3.3500 | 3.3150 | 3.3350 | +0.76% | - | - |
| 04/15/2026 | 3.2500 | 3.3300 | 3.2500 | 3.3100 | +1.22% | - | - |
| 04/14/2026 | 3.1250 | 3.2700 | 3.1250 | 3.2700 | +4.47% | - | - |
| 04/13/2026 | 3.1200 | 3.1300 | 3.1050 | 3.1300 | 0.00% | - | - |
| 04/10/2026 | 3.0950 | 3.1500 | 3.0950 | 3.1300 | +0.97% | - | - |
| 04/09/2026 | 3.1050 | 3.1050 | 3.0850 | 3.1000 | -0.32% | - | - |
| 04/08/2026 | 3.0750 | 3.1150 | 3.0750 | 3.1100 | +1.97% | - | - |
| 04/07/2026 | 3.0700 | 3.1000 | 3.0500 | 3.0500 | +0.33% | - | - |
| 04/02/2026 | 3.0100 | 3.0450 | 3.0100 | 3.0400 | -0.82% | - | - |
| 04/01/2026 | 3.0800 | 3.0800 | 3.0550 | 3.0650 | +0.99% | - | - |
| 03/31/2026 | 3.0250 | 3.0500 | 3.0250 | 3.0350 | +0.50% | - | - |
| 03/30/2026 | 2.9950 | 3.0200 | 2.9950 | 3.0200 | +0.83% | 27,574 | 9,176 |
| 03/27/2026 | 3.0150 | 3.0150 | 2.9750 | 2.9950 | -1.16% | - | - |
| 03/26/2026 | 3.0300 | 3.0300 | 3.0200 | 3.0300 | -0.33% | - | - |
| 03/25/2026 | 3.0000 | 3.0500 | 3.0000 | 3.0400 | +2.01% | 6,476 | 2,148 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.