LastChg. % 1DChg. Abs.
90.5000+0.76%+0.6800
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/09/202690.720090.720089.620090.5000+0.76%64,749718
10/08/202689.540089.900089.370089.8200-1.39%37,287416
10/07/202693.860093.860091.090091.0900-4.43%6,25268
10/06/202693.280095.710093.280095.3100+3.74%98,3551,034
10/05/202691.210092.430090.640091.8700+0.29%52,428572
10/02/202690.600092.140089.870091.6000-1.14%192,0742,112
10/01/202693.530093.530091.680092.6600-2.98%154,5211,670
09/30/202697.880097.880095.470095.5100-2.26%27,708290
09/29/202698.450098.730097.720097.7200-1.12%7,89080
09/28/202699.220099.290098.650098.8300-1.05%1982
09/25/202699.630099.880099.630099.8800+2.14%2002
09/24/202696.860098.120095.750097.7900-2.54%40,902422
09/23/2026102.9000102.9000100.3400100.3400-1.30%6026
09/22/2026100.7600102.5400100.7600101.6600+0.47%6106
09/21/2026101.8400101.8400101.1800101.1800+0.72%6076
09/18/2026105.5000105.5000100.4600100.4600-4.78%6036
09/17/2026102.1200105.5000102.1200105.5000+4.29%1,03110
09/16/2026102.6800102.6800101.1600101.1600-1.00%15,722154
09/15/2026101.4000102.2400101.4000102.1800-0.04%20,448200
09/14/2026103.3600103.4400102.2200102.2200-3.11%39,063380
09/11/2026105.5000105.5000102.8600105.50000.00%81,789792
09/10/2026103.3200105.5000102.9000105.5000+3.70%20,602200
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas