LastChg. % 1DChg. Abs.
112.9200+1.16%+1.3000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
07/13/2026100.8000101.5600100.6200100.6200+0.26%21,064208
07/14/202699.9000102.560099.9000102.2600+1.63%94,170930
07/15/2026101.1600102.8000101.1600102.5600+0.29%20,845206
07/16/2026103.2800103.3400102.0200102.6400+0.08%24,112236
07/17/2026101.5200102.0400100.5600102.0400-0.58%5,68156
07/20/2026101.4600103.2600101.4600102.9000+0.84%17,128166
07/21/2026103.7000104.7600103.7000104.7600+1.81%42,558408
07/22/2026104.9800107.0600104.9800106.6600+1.81%4,00538
07/23/2026106.0800106.0800103.7000103.7000-2.78%63,503606
07/24/2026104.1000105.4400104.1000105.4400+1.68%21,498206
07/27/2026107.0400108.5200107.0400108.0800+2.50%8688
07/28/2026108.3200108.4400107.4600107.9400-0.13%6476
07/29/2026108.6200108.6200107.2600107.2600-0.63%8628
07/30/2026106.7000108.6400106.7000108.6400+1.29%8608
07/31/2026109.5800109.6400109.0000109.6200+0.90%4384
08/03/2026111.2400111.4600111.0600111.0600+1.31%2,44422
08/04/2026112.2000112.2000111.1000111.9000+0.76%2242
08/05/2026111.8000111.8000111.3000111.6600-0.21%2232
08/06/2026112.7000113.2800112.7000113.1800+1.36%--
08/07/2026112.2800112.7200111.9600112.7000-0.42%--
08/10/2026111.5600112.1600111.5600111.9000-0.71%35,783320
08/11/2026112.7200112.7200111.3800111.7800-0.11%11,168100
08/12/2026111.9800112.0000111.5000111.6200-0.14%16,352146
08/13/2026113.5000113.5000112.9200112.9200+1.16%--
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas