LastChg. % 1DChg. Abs.
244.5000+2.95%+7.0000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
17:32:19244.5000--106Reference Price
17:29:05246.50002493.00106Continuous Trading
17:22:23245.00001245.00104Continuous Trading
17:15:10246.00001246.00103Continuous Trading
17:08:54246.00002492.00102Continuous Trading
17:08:53246.00002492.00100Continuous Trading
17:08:53246.000051,230.0098Continuous Trading
16:29:13246.500081,972.0093Continuous Trading
16:08:07244.50001244.5085Continuous Trading
16:06:53244.50001244.5084Continuous Trading
16:06:52244.50001244.5083Continuous Trading
16:06:07244.50001244.5082Continuous Trading
16:06:02244.50001244.5081Continuous Trading
15:54:20244.50001244.5080Continuous Trading
15:48:46244.50001244.5079Continuous Trading
15:48:42244.50001244.5078Continuous Trading
15:47:24246.500081,972.0077Continuous Trading
15:39:24244.500081,956.0069Continuous Trading
15:30:16245.5000--61Reference Price
14:50:52246.0000225,412.0061Continuous Trading
Showing 1 to 20.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas