| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 123.1200 | -11.08% | -15.3400 |
| 03/23/2026, 17:32:15 | D | |
| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|---|---|---|---|---|
| 17:32:15 | 123.1200 | - | - | 6,441 | Reference Price |
| 17:28:12 | 123.4600 | 135 | 16,667.10 | 6,441 | Continuous Trading |
| 17:22:44 | 124.6600 | 135 | 16,829.10 | 6,306 | Continuous Trading |
| 17:22:15 | 124.8200 | 53 | 6,615.46 | 6,171 | Volatility Interrupt State |
| 16:42:47 | 129.2200 | 135 | 17,444.70 | 6,118 | Continuous Trading |
| 16:42:47 | 129.2400 | 56 | 7,237.44 | 5,983 | Continuous Trading |
| 16:37:30 | 130.0600 | 135 | 17,558.10 | 5,927 | Continuous Trading |
| 16:34:00 | 132.0000 | 125 | 16,500.00 | 5,792 | Continuous Trading |
| 16:32:13 | 132.5400 | 62 | 8,217.48 | 5,667 | Continuous Trading |
| 16:26:58 | 132.1800 | 10 | 1,321.80 | 5,605 | Continuous Trading |
| 16:20:34 | 133.5800 | 135 | 18,033.30 | 5,595 | Continuous Trading |
| 16:19:52 | 133.6800 | 9 | 1,203.12 | 5,460 | Continuous Trading |
| 16:01:28 | 134.1000 | 135 | 18,103.50 | 5,451 | Continuous Trading |
| 15:55:13 | 133.6400 | 64 | 8,552.96 | 5,316 | Continuous Trading |
| 15:55:13 | 133.6200 | 135 | 18,038.70 | 5,252 | Continuous Trading |
| 15:34:19 | 133.1400 | 135 | 17,973.90 | 5,117 | Continuous Trading |
| 15:30:40 | 133.3200 | - | - | 4,982 | Reference Price |
| 15:27:31 | 134.1000 | 135 | 18,103.50 | 4,982 | Continuous Trading |
| 15:25:46 | 134.7600 | 62 | 8,355.12 | 4,847 | Continuous Trading |
| 15:25:46 | 134.5600 | 135 | 18,165.60 | 4,785 | Continuous Trading |
1 Turnover of tick data single counted, 0-values indicate a price without turnover
More information about prices without turnover