LastChg. % 1DChg. Abs.
81.0600+7.28%+5.5000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
17:32:3281.0600--1,866Reference Price
15:41:4877.060015812,175.481,866Continuous Trading
15:35:0376.820015812,137.561,708Continuous Trading
15:32:0577.5200382,945.761,550Continuous Trading
15:32:0577.5200403,100.801,512Continuous Trading
15:31:4277.790013910,812.811,472Continuous Trading
15:31:1077.40007541.801,333Continuous Trading
15:31:1077.400012928.801,326Continuous Trading
15:31:1077.40004309.601,314Continuous Trading
15:31:1077.40005387.001,310Continuous Trading
15:31:1077.40005387.001,305Continuous Trading
15:31:0977.4000473,637.801,300Continuous Trading
15:30:4177.7100--1,253Reference Price
15:29:5777.17009694.531,253Continuous Trading
15:29:5677.170010771.701,244Continuous Trading
14:43:1277.590015812,259.221,234Continuous Trading
14:39:5977.5900403,103.601,076Continuous Trading
14:39:5777.590012931.081,036Continuous Trading
14:39:5777.590012931.081,024Continuous Trading
14:39:5777.5900433,336.371,012Continuous Trading
Showing 1 to 20.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas