LastChg. % 1DChg. Abs.
129.2400-4.79%-6.5000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
17:32:26129.2400--3,139Reference Price
16:24:44131.920013517,809.203,139Continuous Trading
16:22:06131.9800111,451.783,004Continuous Trading
16:22:06131.9800101,319.802,993Continuous Trading
16:22:06131.9800101,319.802,983Continuous Trading
16:22:06131.9800101,319.802,973Continuous Trading
16:20:39131.380013517,736.302,963Continuous Trading
16:18:30131.360013517,733.602,828Continuous Trading
16:17:03131.0000445,764.002,693Continuous Trading
16:17:03131.000081,048.002,649Continuous Trading
16:17:03131.0000101,310.002,641Continuous Trading
16:17:03131.0000334,323.002,631Continuous Trading
16:17:03131.0000233,013.002,598Continuous Trading
16:17:03131.0000172,227.002,575Continuous Trading
16:15:11130.880013517,668.802,558Continuous Trading
16:14:23131.320013517,728.202,423Continuous Trading
16:13:41132.3800618,075.182,288Continuous Trading
16:13:41132.420013517,876.702,227Continuous Trading
16:11:24133.3800354,668.302,092Continuous Trading
16:11:17133.3600253,334.002,057Continuous Trading
Showing 1 to 20.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas