| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 85.3500 | -1.78% | -1.5500 |
| 04/17/2025, 17:32:07 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/20/2025 | 91.6500 | 91.8500 | 89.5000 | 89.5000 | -2.13% | - | - |
| 03/21/2025 | 89.3500 | 89.3500 | 88.0000 | 88.3500 | -1.28% | 43,572 | 494 |
| 03/24/2025 | 88.9000 | 91.1500 | 88.5500 | 90.6000 | +2.55% | 16,589 | 182 |
| 03/25/2025 | 93.4500 | 93.8000 | 91.3000 | 91.3000 | +0.77% | - | - |
| 03/26/2025 | 90.6500 | 91.5000 | 90.1000 | 90.5500 | -0.82% | 549 | 6 |
| 03/27/2025 | 89.1500 | 89.6000 | 88.2000 | 88.2000 | -2.60% | - | - |
| 03/28/2025 | 88.3000 | 88.6500 | 87.0500 | 87.0500 | -1.30% | - | - |
| 03/31/2025 | 87.1500 | 87.1500 | 81.5500 | 82.5500 | -5.17% | 19,929 | 242 |
| 04/01/2025 | 84.0500 | 85.0000 | 84.0500 | 85.0000 | +2.97% | - | - |
| 04/02/2025 | 83.3500 | 85.4500 | 82.3500 | 85.4500 | +0.53% | 1,330 | 16 |
| 04/03/2025 | 82.8000 | 84.3500 | 82.5500 | 83.3000 | -2.52% | - | - |
| 04/04/2025 | 82.6000 | 82.6500 | 79.8000 | 80.8000 | -3.00% | 1,596 | 20 |
| 04/07/2025 | 72.4000 | 78.3500 | 72.4000 | 77.5500 | -4.02% | 169,067 | 2,210 |
| 04/08/2025 | 80.5000 | 82.9000 | 80.4500 | 81.0000 | +4.45% | 10,114 | 122 |
| 04/09/2025 | 78.2500 | 78.3000 | 77.0500 | 77.0500 | -4.88% | 7,715 | 100 |
| 04/10/2025 | 86.2500 | 86.2500 | 81.7000 | 82.0500 | +6.49% | 56,715 | 690 |
| 04/11/2025 | 83.0000 | 83.0000 | 81.5500 | 82.7000 | +0.79% | - | - |
| 04/14/2025 | 85.5500 | 90.3500 | 85.5500 | 90.3500 | +9.25% | 254,048 | 2,886 |
| 04/15/2025 | 90.9000 | 91.1000 | 88.1500 | 88.1500 | -2.43% | - | - |
| 04/16/2025 | 87.4500 | 87.6000 | 86.9000 | 86.9000 | -1.42% | 2,978 | 34 |
| 04/17/2025 | 86.6500 | 86.6500 | 85.3500 | 85.3500 | -1.78% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.