LastChg. % 1DChg. Abs.
88.3000-0.67%-0.6000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
09/03/202689.750090.250088.300088.3000-0.67%44,200494
09/02/202688.550089.750088.400088.9000+2.54%--
09/01/202687.450087.450086.700086.7000-1.03%--
08/31/202688.200088.350087.050087.6000-1.57%12,035138
08/28/202696.200096.200087.450089.0000-7.19%36,612392
08/27/202696.450097.100095.450095.9000-0.05%190,3651,984
08/26/202698.300098.300095.950095.9500-4.15%--
08/25/202697.2500100.100097.2500100.1000+4.82%--
08/24/2026101.4000101.400095.100095.5000-5.35%192,6531,948
08/21/202694.2000101.600094.2000100.9000+6.49%110,3871,110
08/20/202692.950095.050092.100094.7500-0.16%355,1963,778
08/19/202679.750097.900079.650094.9000+19.45%132,9131,450
08/18/202679.300079.800078.850079.4500+0.76%25,302318
08/17/202680.200080.450078.850078.8500-0.88%--
08/14/202680.650080.650078.900079.5500-1.12%3,97550
08/13/202680.750080.950080.450080.4500-0.62%--
08/12/202680.350080.950080.150080.9500+1.38%--
08/11/202680.550080.700079.850079.8500-1.42%--
08/10/202680.850081.400080.600081.0000+0.19%--
08/07/202678.850080.850078.850080.8500+3.45%59,750748
08/06/202679.550080.250078.150078.1500-1.20%--
08/05/202679.000079.150078.500079.1000-2.35%--
08/04/202680.800081.000076.600081.0000-0.86%151,7741,932
08/03/202680.000081.700078.000081.7000+3.42%187,0472,352
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas