LastChg. % 1DChg. Abs.
81.5000+1.94%+1.5500
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/21/202681.100081.850081.100081.5000+1.94%--
10/20/202679.550079.950079.250079.9500+1.72%--
10/19/202678.400078.600078.150078.6000-0.13%1572
10/16/202680.850080.850078.700078.7000-2.42%--
10/15/202679.400080.650079.000080.6500+1.00%--
10/14/202680.350080.350079.850079.8500-1.66%15,215190
10/13/202686.050086.050080.350081.2000-6.51%69,271832
10/12/202686.650087.250086.650086.8500+2.66%--
10/09/202682.500085.100082.500084.6000+2.11%39,022464
10/08/202685.450085.450082.650082.8500-4.44%195,7372,324
10/07/202685.400086.700084.950086.7000-0.17%61,964720
10/06/202687.550088.100085.000086.8500+1.34%4,93058
10/05/202686.200086.200085.450085.7000-0.52%--
10/02/202686.300086.600086.150086.1500-0.98%--
10/01/202686.550087.000086.400087.0000+0.58%2,77032
09/30/202686.800087.050085.950086.5000+0.12%44,553518
09/29/202686.650087.450086.150086.4000+0.06%129,3441,488
09/28/202686.450086.600085.200086.3500-0.35%44,710518
09/25/202687.350087.350086.650086.6500+0.35%--
09/24/202686.200086.350085.200086.3500-1.93%--
09/23/202689.000089.000088.050088.0500-1.12%--
09/22/202685.550089.050085.000089.0500+4.83%1,02012
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas