| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 79.6000 | -0.62% | -0.5000 |
| 05/12/2026, 17:32:29 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 05/12/2026 | 79.5500 | 79.6000 | 78.9500 | 79.6000 | -0.62% | 27,719 | 350 |
| 05/11/2026 | 79.9000 | 81.9000 | 79.9000 | 80.1000 | -0.25% | 112,142 | 1,380 |
| 05/08/2026 | 78.6500 | 81.2000 | 78.1500 | 80.3000 | +1.26% | 193,310 | 2,438 |
| 05/07/2026 | 80.3500 | 81.7500 | 79.3000 | 79.3000 | -2.34% | 463,769 | 5,766 |
| 05/06/2026 | 79.3000 | 81.2000 | 77.7500 | 81.2000 | -2.17% | 242,937 | 3,074 |
| 05/05/2026 | 85.2500 | 85.5000 | 80.3500 | 83.0000 | -2.01% | 457,086 | 5,534 |
| 05/04/2026 | 84.7500 | 85.0000 | 84.0000 | 84.7000 | -4.56% | 128,748 | 1,524 |
| 04/30/2026 | 86.5000 | 88.7500 | 86.5000 | 88.7500 | +3.14% | 26,810 | 304 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.