LastChg. % 1DChg. Abs.
88.5500+3.69%+3.1500
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
04/17/202687.100088.550087.100088.5500+3.69%--
04/16/202684.450085.400084.450085.4000+1.18%5,94670
04/15/202683.200084.900083.200084.4000-0.18%124,9551,490
04/14/202682.700084.550082.000084.5500+1.68%6,67680
04/13/202682.600083.150079.550083.1500+4.33%165,7762,038
04/10/202678.200079.700078.200079.7000+2.84%--
04/09/202677.900078.100077.500077.5000-0.77%--
04/08/202678.650079.200078.100078.1000+2.90%1,57820
04/07/202678.350078.750075.750075.9000-2.38%207,6982,700
04/02/202676.300077.750076.000077.7500-0.06%149,3331,958
04/01/202677.800077.800077.000077.8000+2.57%--
03/31/202674.600076.150074.600075.8500+1.81%58,637776
03/30/202674.400075.100074.350074.5000-0.27%201,5052,700
03/27/202676.300076.300074.700074.7000-2.67%22,500300
03/26/202676.400077.100076.050076.7500+0.07%--
03/25/202676.000076.850075.650076.7000+1.66%54,872718
03/24/202676.900076.900074.850075.4500-1.18%67,837896
03/23/202675.450078.050074.000076.3500+0.20%228,9872,972
03/20/202677.700077.700076.150076.2000-0.65%76,486994
03/19/202678.200078.600076.700076.7000-3.52%118,8951,528
03/18/202681.750082.700079.350079.5000-0.75%28,062346
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas