LastChg. % 1DChg. Abs.
80.3000+1.26%+1.0000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
05/08/202678.650081.200078.150080.3000+1.26%193,3102,438
05/07/202680.350081.750079.300079.3000-2.34%463,7695,766
05/06/202679.300081.200077.750081.2000-2.17%242,9373,074
05/05/202685.250085.500080.350083.0000-2.01%457,0865,534
05/04/202684.750085.000084.000084.7000-4.56%128,7481,524
04/30/202686.500088.750086.500088.7500+3.14%26,810304
04/29/202687.200087.200086.050086.0500-1.04%--
04/28/202687.100087.100086.950086.9500-0.63%--
04/27/202689.700090.800087.500087.5000-2.40%50,264558
04/24/202690.600091.100089.650089.6500-2.08%3,44338
04/23/202692.400093.150091.550091.5500-3.73%--
04/22/202695.100096.200095.100095.1000+1.22%97,4021,020
04/21/202688.900093.950088.900093.9500+5.68%1782
04/20/202685.550088.900085.550088.9000+0.40%101,9151,180
04/17/202687.100088.550087.100088.5500+3.69%--
04/16/202684.450085.400084.450085.4000+1.18%5,94670
04/15/202683.200084.900083.200084.4000-0.18%124,9551,490
04/14/202682.700084.550082.000084.5500+1.68%6,67680
04/13/202682.600083.150079.550083.1500+4.33%165,7762,038
04/10/202678.200079.700078.200079.7000+2.84%--
04/09/202677.900078.100077.500077.5000-0.77%--
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas