LastChg. % 1DChg. Abs.
77.4000+0.19%+0.1500
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
06/14/202489.300089.300087.300087.3000-2.29%--
06/17/202487.200087.200082.700082.7000-5.27%1,70020
06/18/202482.750082.750081.300081.3000-1.69%--
06/19/202480.300080.300080.000080.2000-1.35%6408
06/20/202480.550080.550080.450080.4500+0.31%--
06/21/202480.450080.450078.750078.7500-2.11%--
06/24/202478.450081.300078.450081.1500+3.05%12,032148
06/25/202480.850080.850079.100079.8000-1.66%53,868680
06/26/202479.150079.150077.750077.7500-2.57%--
06/27/202477.250077.250076.050076.0500-2.19%--
06/28/202475.550075.550075.450075.4500-0.79%--
07/01/202475.400075.400074.250074.2500-1.59%--
07/02/202473.550073.900073.300073.3000-1.28%3,69550
07/03/202473.700073.900073.700073.9000+0.82%--
07/04/202474.650074.750074.650074.7500+1.15%--
07/05/202474.800074.950073.950073.9500-1.07%--
07/08/202474.150074.950073.850073.8500-0.14%19,937266
07/09/202474.550074.550074.100074.1000+0.34%--
07/10/202474.350075.000074.350074.3500+0.34%1,94926
07/11/202475.100077.250074.500077.2500+3.90%4,47060
07/12/202478.100079.000077.400077.4000+0.19%10,270130

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions).