Update [AK + 1] Skip to search [AK + 2]Skip to main content [AK + 3]

BIONTECH SE ADR Tick data

· ISIN: US09075V1026 · Symbol: BNTX

Last	Chg. % 1D	Chg. Abs.	Date, Time	Status
82.7000	-0.24%	-0.2000	12/05/2025, 17:32:13	D
12/05/2025, 17:32:13		D

Add

Start
09:00 End
17:45

Period From To

Time	Price In EUR	Total Volume¹	Total Value¹	Accumulated Total Volume	Trade Type
09:05:08	83.1500	-	-	-	Reference Price
10:01:11	83.5000	119	9,936.50	119	Continuous Trading
11:00:25	83.2000	-	-	119	Reference Price
13:00:35	83.0500	-	-	119	Reference Price
14:03:07	83.0000	119	9,877.00	238	Continuous Trading
14:13:48	83.0000	117	9,711.00	355	Continuous Trading
14:13:48	83.0000	2	166.00	357	Continuous Trading
14:34:53	82.9500	100	8,295.00	457	Continuous Trading
14:44:48	83.1500	119	9,894.85	576	Continuous Trading
15:11:49	83.0000	119	9,877.00	695	Continuous Trading
15:30:35	82.3000	-	-	695	Reference Price
15:33:34	81.9000	100	8,190.00	795	Continuous Trading
16:27:32	82.2000	100	8,220.00	895	Continuous Trading
16:42:59	82.6000	119	9,829.40	1,014	Continuous Trading
17:05:37	82.5500	119	9,823.45	1,133	Continuous Trading
17:30:05	82.7000	119	9,841.30	1,252	Continuous Trading
17:32:13	82.7000	-	-	1,252	Reference Price

¹ Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas