LastChg. % 1DChg. Abs.
92.6500+0.98%+0.9000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
09:05:2291.6000---Reference Price
11:00:3391.6000---Reference Price
13:00:3392.0500---Reference Price
15:25:1091.80005459.005Continuous Trading
15:25:1091.8000191.806Continuous Trading
15:25:1091.80002183.608Continuous Trading
15:25:1291.800011510,557.00123Continuous Trading
15:25:1291.80002183.60125Continuous Trading
15:30:2591.5000--125Reference Price
15:37:1592.7500192.75126Continuous Trading
15:37:1792.850012411,513.40250Continuous Trading
15:37:3092.700012511,587.50375Continuous Trading
16:07:1791.800012511,475.00500Continuous Trading
16:33:0692.900012511,612.50625Continuous Trading
16:44:2593.0000211,953.00646Continuous Trading
17:01:5292.250012511,531.25771Continuous Trading
17:16:4692.450012511,556.25896Continuous Trading
17:23:1892.850012511,606.251,021Continuous Trading
17:32:3292.6500--1,021Reference Price

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas