LastChg. % 1DChg. Abs.
19.1550+1.38%+0.2600
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
11/05/202517.260017.580017.220017.5800+0.57%39,9772,286
11/06/202517.805017.995017.695017.9850+2.30%116,1536,504
11/07/202518.160018.160017.500017.5450-2.45%131,0647,412
11/10/202517.805018.105017.805018.0850+3.08%47,4232,638
11/11/202518.410018.460018.380018.4250+1.88%14,768800
11/12/202518.700018.890018.700018.8650+2.39%40,1552,142
11/13/202518.935019.035018.935019.0300+0.87%25,0741,320
11/14/202518.610018.620018.250018.4150-3.23%45,5212,470
11/17/202518.415018.415018.065018.0850-1.79%31,1921,726
11/18/202517.820017.865017.595017.5950-2.71%37,2192,086
11/19/202517.655017.865017.520017.8450+1.42%386,82621,902
11/20/202518.015018.135017.935018.0500+1.15%43,4892,406
11/21/202517.595017.800017.585017.7300-1.77%71,8704,064
11/24/202517.830018.050017.830017.9750+1.38%133,9527,458
11/25/202517.995018.355017.970018.3400+2.03%53,5922,948
11/26/202518.425018.485018.340018.4850+0.79%16,293886
11/27/202518.585018.605018.505018.5900+0.57%48426
11/28/202518.635018.635018.515018.6100+0.11%22,7671,226
12/01/202518.620018.695018.620018.6950+0.46%--
12/02/202518.815018.975018.815018.8800+0.99%24,4681,292
12/03/202518.625019.040018.625018.7250-0.82%43,3252,294
12/04/202518.750018.895018.750018.8950+0.91%--
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas