| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 21.1900 | +0.52% | +0.1100 |
| 01/29/2026, 09:05:17 | C | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 12/29/2025 | 19.8700 | 19.8700 | 19.7650 | 19.7650 | +0.46% | 56,044 | 2,826 |
| 12/30/2025 | 19.7950 | 20.0900 | 19.7950 | 20.0800 | +1.59% | - | - |
| 01/02/2026 | 19.9150 | 20.3200 | 19.9150 | 20.3200 | +1.20% | 16,096 | 800 |
| 01/05/2026 | 20.4600 | 20.7000 | 20.4300 | 20.4300 | +0.54% | 58,227 | 2,824 |
| 01/06/2026 | 20.7200 | 20.7400 | 20.4100 | 20.5300 | +0.49% | 161,821 | 7,884 |
| 01/07/2026 | 20.0800 | 20.0800 | 19.9350 | 19.9500 | -2.83% | 97,160 | 4,848 |
| 01/08/2026 | 19.5200 | 20.0300 | 19.5200 | 20.0300 | +0.40% | 40,434 | 2,024 |
| 01/09/2026 | 20.3500 | 20.4200 | 20.1300 | 20.4200 | +1.95% | 69,196 | 3,412 |
| 01/12/2026 | 20.2600 | 20.5800 | 20.2600 | 20.5800 | +0.78% | - | - |
| 01/13/2026 | 20.7500 | 20.9900 | 20.7500 | 20.9800 | +1.94% | 46,021 | 2,202 |
| 01/14/2026 | 21.1600 | 21.2800 | 21.0500 | 21.1100 | +0.62% | 141,954 | 6,710 |
| 01/15/2026 | 21.0100 | 21.1100 | 20.8800 | 20.9400 | -0.81% | 54,957 | 2,614 |
| 01/16/2026 | 20.7800 | 20.7900 | 20.7500 | 20.7900 | -0.72% | 26,359 | 1,268 |
| 01/19/2026 | 20.9000 | 21.0000 | 20.6400 | 20.9600 | +0.82% | 103,580 | 4,956 |
| 01/20/2026 | 20.7500 | 20.7500 | 20.5400 | 20.7500 | -1.00% | 54,238 | 2,622 |
| 01/21/2026 | 20.5900 | 20.7500 | 20.4500 | 20.6900 | -0.29% | 83,611 | 4,048 |
| 01/22/2026 | 21.1700 | 21.1800 | 20.9900 | 21.1800 | +2.37% | 42,636 | 2,024 |
| 01/23/2026 | 21.2300 | 21.2700 | 21.1100 | 21.1100 | -0.33% | 847 | 40 |
| 01/26/2026 | 21.1300 | 21.2900 | 21.1300 | 21.2900 | +0.85% | 24,623 | 1,160 |
| 01/27/2026 | 21.3700 | 21.7100 | 21.3400 | 21.7100 | +1.97% | 13,026 | 600 |
| 01/28/2026 | 21.3300 | 21.3300 | 21.0600 | 21.0800 | -2.90% | 66,039 | 3,130 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.