LastChg. % 1DChg. Abs.
17.7750-0.95%-0.1700
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
03/20/202618.310018.345017.770017.7750-0.95%285,95415,748
03/19/202617.955017.995017.705017.9450-1.16%342,61519,194
03/18/202618.410018.530018.155018.1550-0.47%246,06513,426
03/17/202618.075018.415018.055018.2400+0.22%102,5135,614
03/16/202618.020018.200017.770018.2000+1.17%18,4181,012
03/13/202617.815018.280017.800017.9900-0.64%254,04914,120
03/12/202618.700018.700017.905018.1050-3.85%149,1978,164
03/11/202618.765018.860018.690018.8300-0.79%137,0377,292
03/10/202618.980019.110018.605018.9800+3.89%450,70123,880
03/09/202617.745018.275017.665018.2700+0.03%676,26637,832
03/06/202618.590018.725018.055018.2650-1.88%461,12925,008
03/05/202618.665019.235018.615018.6150-0.56%149,6297,884
03/04/202618.095018.720017.810018.7200+4.67%334,46718,326
03/03/202618.670018.670017.820017.8850-6.04%290,72115,918
03/02/202619.130019.190018.955019.0350-4.87%170,5458,956
02/27/202620.070020.080020.010020.0100-0.05%8,546426
02/26/202620.050020.050019.895020.0200+0.18%65,3973,268
02/25/202620.060020.070019.965019.9850+1.14%20,2051,012
02/24/202619.820019.820019.640019.7600-2.76%102,9695,224
02/23/202619.965020.320019.965020.3200+2.60%40,6522,024
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas