LastChg. % 1DChg. Abs.
19.6500-0.76%-0.1500
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
02/19/202619.890019.945019.595019.6500-0.76%35,7471,804
02/18/202619.655019.960019.655019.8000+1.72%116,3895,860
02/17/202619.520019.630019.405019.4650-0.36%42,4452,182
02/16/202619.385019.535019.385019.5350+1.67%19,7691,012
02/13/202619.800019.840019.095019.2150-3.25%268,40613,964
02/12/202620.380020.380019.860019.8600-2.79%81,8614,048
02/11/202620.760020.760020.150020.4300-0.83%83,1584,086
02/10/202620.570020.850020.560020.6000+1.03%50,9862,464
02/09/202620.600020.620020.390020.3900+0.25%53,6752,612
02/06/202620.300020.590020.060020.3400+1.04%246,29212,090
02/05/202620.870021.110020.130020.1300-8.58%795,23038,652
02/04/202622.000022.150021.830022.0200-0.05%195,9918,882
02/03/202622.300022.300022.030022.0300+1.47%--
02/02/202621.250021.710021.250021.7100+0.74%--
01/30/202621.300021.550021.260021.5500+2.96%--
01/29/202621.190021.560020.930020.9300-0.71%45,3122,160
01/28/202621.330021.330021.060021.0800-2.90%66,0393,130
01/27/202621.370021.710021.340021.7100+1.97%13,026600
01/26/202621.130021.290021.130021.2900+0.85%24,6231,160
01/23/202621.230021.270021.110021.1100-0.33%84740
01/22/202621.170021.180020.990021.1800+2.37%42,6362,024
01/21/202620.590020.750020.450020.6900-0.29%83,6114,048
01/20/202620.750020.750020.540020.7500-1.00%54,2382,622
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas