LastChg. % 1DChg. Abs.
20.4000+3.06%+0.6050
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
04/17/202619.580020.800019.580020.4000+3.06%165,0318,250
04/16/202619.800019.800019.735019.7950-0.08%8,102410
04/15/202619.945019.945019.750019.8100-0.80%45,4292,288
04/14/202619.835019.970019.710019.9700+1.58%47524
04/13/202619.425019.660019.425019.6600-0.33%22,8361,162
04/10/202619.350019.725019.285019.7250+2.65%1,73188
04/09/202619.470019.470019.215019.2150-1.08%46,1952,398
04/08/202619.545019.810019.405019.4250+2.72%217,24011,058
04/07/202619.285019.285018.890018.9100+3.00%29,9681,580
04/02/202618.455018.595018.360018.3600-2.44%7,026380
04/01/202618.860018.975018.810018.8200+3.61%134,5927,130
03/31/202618.105018.355018.010018.1650+1.37%165,4649,094
03/30/202617.860018.075017.860017.9200-0.25%142,4477,946
03/27/202618.285018.285017.850017.9650-1.86%95,6175,328
03/26/202618.570018.570018.305018.3050-1.51%18,5251,012
03/25/202618.750018.885018.580018.5850+1.89%454,16824,288
03/24/202618.535018.550018.020018.2400-1.16%433,32023,736
03/23/202617.480018.715017.415018.4550+3.83%1,108,52561,548
03/20/202618.310018.345017.770017.7750-0.95%285,95415,748
03/19/202617.955017.995017.705017.9450-1.16%342,61519,194
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas