Update [AK + 1] Skip to search [AK + 2]Skip to main content [AK + 3]

BAYER AG Tick data

· ISIN: DE000BAY0017 · Symbol: BAYN

Last	Chg. % 1D	Chg. Abs.	Date, Time	Status
43.1200	-2.16%	-0.9500	10/08/2026, 16:01:02	C
10/08/2026, 16:01:02		C

Add

Start
09:00 End
17:45

Period From To

Time	Price In EUR	Total Volume¹	Total Value¹	Accumulated Total Volume	Trade Type
13:49:21	43.1200	205	8,839.60	3,532	Continuous Trading
13:52:01	43.2100	205	8,858.05	3,737	Continuous Trading
14:08:57	43.1700	5	215.85	3,742	Continuous Trading
14:25:01	43.3200	905	39,204.60	4,647	Continuous Trading
14:25:01	43.2600	205	8,868.30	4,852	Continuous Trading
14:49:06	43.4600	1	43.46	4,853	Continuous Trading
14:56:14	43.4400	207	8,992.08	5,060	Continuous Trading
15:08:22	43.4000	205	8,897.00	5,265	Continuous Trading
15:30:23	43.4800	-	-	5,265	Reference Price
15:31:25	43.4900	6	260.94	5,271	Continuous Trading
15:53:07	43.3000	3	129.90	5,274	Continuous Trading
15:57:47	43.1400	1	43.14	5,275	Continuous Trading
16:01:02	43.1200	3	129.36	5,278	Continuous Trading

¹ Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas