Update [AK + 1] Skip to search [AK + 2]Skip to main content [AK + 3]

BAYER AG Tick data

· ISIN: DE000BAY0017 · Symbol: BAYN

Last	Chg. % 1D	Chg. Abs.	Date, Time	Status
42.8800	-2.70%	-1.1900	10/08/2026, 16:55:52	C
10/08/2026, 16:55:52		C

Add

Start
09:00 End
17:45

Period From To

Time	Price In EUR	Total Volume¹	Total Value¹	Accumulated Total Volume	Trade Type
12:42:00	43.2000	6	259.20	3,119	Continuous Trading
12:31:41	43.2600	205	8,868.30	3,113	Continuous Trading
11:07:01	43.2300	5	216.15	2,908	Continuous Trading
11:00:23	43.3200	-	-	2,903	Reference Price
10:46:45	43.3900	205	8,894.95	2,903	Continuous Trading
10:20:15	43.4500	206	8,950.70	2,698	Continuous Trading
10:08:50	43.6700	205	8,952.35	2,492	Continuous Trading
09:30:01	43.4400	555	24,109.20	2,287	Continuous Trading
09:25:08	43.4000	6	260.40	1,732	Continuous Trading
09:23:43	43.4200	1	43.42	1,726	Continuous Trading
09:16:42	43.3700	905	39,249.85	1,725	Continuous Trading
09:10:03	43.3400	205	8,884.70	820	Continuous Trading
09:09:20	43.3700	205	8,890.85	615	Continuous Trading
09:07:10	43.3800	205	8,892.90	410	Continuous Trading
09:06:50	43.3200	205	8,880.60	205	Continuous Trading
09:05:29	43.3500	-	-	-	Reference Price

¹ Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas