| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 09:05:18 | 38.6250 | - | - | - | Reference Price |
| 09:21:44 | 38.6400 | 200 | 7,728.00 | 200 | Continuous Trading |
| 10:00:15 | 38.8200 | 200 | 7,764.00 | 400 | Continuous Trading |
| 10:00:15 | 38.8450 | 75 | 2,913.38 | 475 | Continuous Trading |
| 10:11:36 | 38.7250 | 200 | 7,745.00 | 675 | Continuous Trading |
| 10:11:36 | 38.7250 | 75 | 2,904.38 | 750 | Continuous Trading |
| 10:20:41 | 38.7200 | 1 | 38.72 | 751 | Continuous Trading |
| 11:00:18 | 38.7650 | - | - | 751 | Reference Price |
| 12:14:51 | 38.9400 | 200 | 7,788.00 | 951 | Continuous Trading |
| 12:14:51 | 38.9400 | 75 | 2,920.50 | 1,026 | Continuous Trading |
| 13:00:16 | 39.2500 | - | - | 1,026 | Reference Price |
| 13:05:59 | 39.2950 | 1 | 39.30 | 1,027 | Continuous Trading |
| 13:28:59 | 39.2100 | 200 | 7,842.00 | 1,227 | Continuous Trading |
| 13:46:57 | 39.2650 | 200 | 7,853.00 | 1,427 | Continuous Trading |
| 14:03:53 | 39.2300 | 200 | 7,846.00 | 1,627 | Continuous Trading |
| 14:03:53 | 39.2300 | 75 | 2,942.25 | 1,702 | Continuous Trading |
| 14:19:43 | 39.2350 | 2 | 78.47 | 1,704 | Continuous Trading |
| 14:25:14 | 39.2300 | 273 | 10,709.79 | 1,977 | Continuous Trading |
| 15:30:33 | 39.1600 | - | - | 1,977 | Reference Price |
| 16:35:21 | 38.8500 | 200 | 7,770.00 | 2,177 | Continuous Trading |
