| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 16:55:52 | 42.8800 | 122 | 5,231.36 | 5,600 | Continuous Trading |
| 16:40:52 | 42.9200 | 160 | 6,867.20 | 5,478 | Continuous Trading |
| 16:24:37 | 43.0300 | 40 | 1,721.20 | 5,318 | Continuous Trading |
| 16:01:02 | 43.1200 | 3 | 129.36 | 5,278 | Continuous Trading |
| 15:57:47 | 43.1400 | 1 | 43.14 | 5,275 | Continuous Trading |
| 15:53:07 | 43.3000 | 3 | 129.90 | 5,274 | Continuous Trading |
| 15:31:25 | 43.4900 | 6 | 260.94 | 5,271 | Continuous Trading |
| 15:30:23 | 43.4800 | - | - | 5,265 | Reference Price |
| 15:08:22 | 43.4000 | 205 | 8,897.00 | 5,265 | Continuous Trading |
| 14:56:14 | 43.4400 | 207 | 8,992.08 | 5,060 | Continuous Trading |
| 14:49:06 | 43.4600 | 1 | 43.46 | 4,853 | Continuous Trading |
| 14:25:01 | 43.2600 | 205 | 8,868.30 | 4,852 | Continuous Trading |
| 14:25:01 | 43.3200 | 905 | 39,204.60 | 4,647 | Continuous Trading |
| 14:08:57 | 43.1700 | 5 | 215.85 | 3,742 | Continuous Trading |
| 13:52:01 | 43.2100 | 205 | 8,858.05 | 3,737 | Continuous Trading |
| 13:49:21 | 43.1200 | 205 | 8,839.60 | 3,532 | Continuous Trading |
| 13:32:09 | 43.1700 | 1 | 43.17 | 3,327 | Continuous Trading |
| 13:17:40 | 43.2000 | 2 | 86.40 | 3,326 | Continuous Trading |
| 13:00:40 | 43.1400 | - | - | 3,324 | Reference Price |
| 12:56:56 | 43.2600 | 205 | 8,868.30 | 3,324 | Continuous Trading |
