| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 48.5650 | -0.51% | -0.2500 |
| 01/06/2026, 09:59:15 | C | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 12/08/2025 | 46.3500 | 46.4200 | 46.0150 | 46.3950 | -0.35% | 20,882 | 450 |
| 12/09/2025 | 46.3600 | 46.6400 | 46.2950 | 46.6150 | +0.47% | 9,328 | 200 |
| 12/10/2025 | 46.0950 | 46.2400 | 46.0650 | 46.2400 | -0.80% | - | - |
| 12/11/2025 | 46.2450 | 46.2450 | 45.9750 | 46.0950 | -0.31% | 93 | 2 |
| 12/12/2025 | 46.6350 | 46.7500 | 46.6200 | 46.6250 | +1.15% | 21,006 | 450 |
| 12/15/2025 | 47.1850 | 47.2700 | 47.1550 | 47.1550 | +1.14% | 33,014 | 700 |
| 12/16/2025 | 47.3450 | 47.3450 | 46.6750 | 46.6750 | -1.02% | 21,067 | 450 |
| 12/17/2025 | 46.9250 | 47.0800 | 46.7200 | 46.7200 | +0.10% | - | - |
| 12/18/2025 | 46.5250 | 46.6400 | 46.4600 | 46.4600 | -0.56% | - | - |
| 12/19/2025 | 46.3300 | 46.9750 | 46.3300 | 46.9750 | +1.11% | 21,116 | 450 |
| 12/22/2025 | 47.2000 | 47.5500 | 47.1750 | 47.5500 | +1.22% | 42,541 | 900 |
| 12/23/2025 | 47.4750 | 47.5500 | 47.4600 | 47.5500 | 0.00% | - | - |
| 12/29/2025 | 47.7550 | 47.8450 | 47.2000 | 47.2000 | -0.74% | - | - |
| 12/30/2025 | 47.1350 | 47.1500 | 47.1300 | 47.1300 | -0.15% | - | - |
| 01/02/2026 | 47.1300 | 47.3150 | 47.0200 | 47.3150 | +0.39% | 44,815 | 952 |
| 01/05/2026 | 47.8000 | 48.8150 | 47.8000 | 48.8150 | +3.17% | 20,475 | 424 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.