| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 46.0850 | +0.57% | +0.2600 |
| 12/03/2025, 17:32:14 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 11/05/2025 | 46.7050 | 46.7050 | 45.5200 | 45.5200 | -2.66% | 43,944 | 944 |
| 11/06/2025 | 46.2550 | 46.3750 | 45.9700 | 45.9700 | +0.99% | 20,851 | 450 |
| 11/07/2025 | 46.3700 | 46.3700 | 45.7050 | 45.8350 | -0.29% | - | - |
| 11/10/2025 | 46.1600 | 46.5350 | 46.1600 | 46.3300 | +1.08% | 20,941 | 450 |
| 11/11/2025 | 46.2200 | 46.4850 | 46.2100 | 46.4850 | +0.33% | - | - |
| 11/12/2025 | 46.3950 | 47.0100 | 46.3950 | 47.0100 | +1.13% | - | - |
| 11/13/2025 | 46.6950 | 46.6950 | 46.0600 | 46.0600 | -2.02% | - | - |
| 11/14/2025 | 45.4500 | 45.4650 | 45.1350 | 45.2600 | -1.74% | 361 | 8 |
| 11/17/2025 | 45.3450 | 45.4400 | 45.0050 | 45.0050 | -0.56% | 40,712 | 900 |
| 11/18/2025 | 44.1750 | 44.8450 | 44.0200 | 44.8450 | -0.36% | 149,980 | 3,392 |
| 11/19/2025 | 44.6200 | 45.3600 | 44.6200 | 45.3600 | +1.15% | - | - |
| 11/20/2025 | 45.4550 | 45.5400 | 45.3400 | 45.4600 | +0.22% | 4,372 | 96 |
| 11/21/2025 | 44.3350 | 44.6300 | 44.3350 | 44.6300 | -1.83% | 23,536 | 530 |
| 11/24/2025 | 44.9400 | 45.0850 | 44.5450 | 45.0850 | +1.02% | 26,369 | 590 |
| 11/25/2025 | 45.1250 | 45.3950 | 45.0450 | 45.3950 | +0.69% | 20,322 | 450 |
| 11/26/2025 | 45.4750 | 45.7250 | 45.4400 | 45.7250 | +0.73% | - | - |
| 11/27/2025 | 45.7050 | 45.7500 | 45.7000 | 45.7500 | +0.05% | - | - |
| 11/28/2025 | 45.7500 | 46.4700 | 45.7500 | 46.4700 | +1.57% | - | - |
| 12/01/2025 | 46.0550 | 46.0750 | 45.9700 | 46.0300 | -0.95% | 19,968 | 434 |
| 12/02/2025 | 45.8600 | 46.0700 | 45.8250 | 45.8250 | -0.45% | 12,384 | 270 |
| 12/03/2025 | 45.7950 | 46.0850 | 45.6600 | 46.0850 | +0.57% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.