LastChg. % 1DChg. Abs.
44.6350-2.00%-0.9100
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
03/26/202642.000042.270041.725041.7250-0.88%42,5071,012
03/27/202642.015042.015041.195041.1950-1.27%1684
03/30/202640.875041.555040.875041.4050+0.51%17,350424
03/31/202641.510041.695041.420041.4300+0.06%4,391106
04/01/202642.390042.840042.285042.4900+2.56%14,028330
04/02/202642.125042.570041.955042.5700+0.19%14,447342
04/07/202643.185043.245042.990043.2450+1.59%20,807484
04/08/202644.120044.435044.010044.0100+1.77%--
04/09/202644.330044.630044.100044.6300+1.41%5,828132
04/10/202645.005045.005044.770044.7950+0.37%13,907310
04/13/202644.615044.855044.575044.8550+0.13%--
04/14/202645.275045.315045.040045.2700+0.93%--
04/15/202645.420046.880045.420045.8500+1.28%162,2153,522
04/16/202645.965046.060045.715045.7150-0.29%16,842366
04/17/202645.565045.835045.505045.8350+0.26%16,527362
04/20/202645.490045.590045.415045.5800-0.56%--
04/21/202645.940046.010045.885045.9900+0.90%--
04/22/202645.870045.870045.545045.5450-0.97%--
04/23/202645.280045.545045.280045.54500.00%--
04/24/202644.865044.865044.635044.6350-2.00%3,13070
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas