LastChg. % 1DChg. Abs.
10.9880+4.15%+0.4380
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
03/18/20269.75909.77909.58109.5900-0.16%69,6527,234
03/19/20269.47409.47409.29309.3470-2.53%99,20710,592
03/20/20269.55409.58809.21909.2200-1.36%76,2868,096
03/23/20269.01209.80208.95709.7090+5.30%129,21713,668
03/24/20269.59309.59309.34609.4850-2.31%89,8269,512
03/25/20269.71709.81209.64509.6710+1.96%190,29519,636
03/26/20269.62009.62009.50409.5140-1.62%15,2221,600
03/27/20269.52209.52209.35109.4130-1.06%68,8467,312
03/30/20269.32809.46109.32809.4310+0.19%38,8134,118
03/31/20269.56309.58409.54909.5540+1.30%48,8965,116
04/01/20269.95109.97209.93709.9370+4.01%39,6933,990
04/02/20269.71009.80909.61609.7820-1.56%43,7784,476
04/07/20269.809010.00809.70209.7040-0.80%305,09330,966
04/08/202610.468010.592010.468010.5400+8.62%45,0754,276
04/09/202610.576010.576010.332010.3320-1.97%38,9653,758
04/10/202610.374010.580010.344010.5800+2.40%59156
04/13/202610.310010.338010.266010.3180-2.48%53452
04/14/202610.492010.614010.492010.6140+2.87%44442
04/15/202610.684010.684010.606010.6440+0.28%27,2732,566
04/16/202610.658010.676010.550010.5500-0.88%2,723256
04/17/202610.544010.988010.544010.9880+4.15%51,2174,666
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas