LastChg. % 1DChg. Abs.
10.1380-3.08%-0.3220
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/29/202610.318010.486010.318010.4600-1.49%60,8285,842
10/28/202610.752010.786010.618010.6180-5.50%10710
10/27/202611.106011.236011.106011.2360-1.66%222
10/23/202611.588011.588011.426011.4260-0.94%918
10/22/202611.720011.890011.534011.5340-3.01%928
10/21/202611.742011.952011.742011.8920+1.95%11910
10/20/202611.728011.728011.624011.6640-0.65%11610
10/19/202611.852011.856011.708011.7400-2.77%19,0391,606
10/16/202612.092012.126012.074012.0740+0.53%12110
10/15/202611.984012.122011.984012.0100-0.27%484
10/14/202612.202012.218012.042012.0420-2.03%40,0133,286
10/13/202612.358012.370012.276012.2920+1.15%39332
10/12/202612.264012.264012.136012.1520+0.10%41334
10/09/202612.106012.140012.024012.1400+0.23%43536
10/08/202612.016012.112011.948012.1120+0.40%43136
10/07/202612.372012.372012.000012.0640-3.35%48040
10/06/202612.448012.546012.442012.4820+1.43%49840
10/05/202612.078012.306012.078012.3060+4.31%108,2668,890
10/02/202611.762011.914011.664011.7980-1.60%40,0203,390
10/01/202612.112012.168011.990011.9900-3.37%22,3361,846
09/30/202612.642012.642012.396012.4080-1.34%24,1281,942
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas