LastChg. % 1DChg. Abs.
20.0900+4.02%+0.7760
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
13:37:0420.230043869.894,376Continuous Trading
13:31:4620.270053310,803.914,333Continuous Trading
13:02:4320.230030606.903,800Continuous Trading
13:00:3120.2500--3,770Reference Price
12:53:1620.145025503.633,770Continuous Trading
12:48:5320.10503547,117.173,745Continuous Trading
12:48:5320.10501793,598.803,391Continuous Trading
12:45:5319.97401342,676.523,212Continuous Trading
12:45:5319.97402444,873.663,078Continuous Trading
12:45:5319.97401302,596.622,834Continuous Trading
12:45:5319.974025499.352,704Continuous Trading
12:43:4719.936053310,625.892,679Continuous Trading
12:40:0619.932053310,623.762,146Continuous Trading
12:38:0819.882053310,597.111,613Continuous Trading
12:30:1319.86201302,582.061,080Continuous Trading
12:30:1319.86203977,885.21950Continuous Trading
12:30:1319.8620359.59553Continuous Trading
12:30:0919.8620359.59550Continuous Trading
12:30:0719.84001733,432.32547Continuous Trading
12:30:0719.840040793.60374Continuous Trading
Showing 21 to 40.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas