| 17:32:06 | 61.8000 | - | - | 2,219 | Reference Price |
| 17:23:39 | 63.0000 | 78 | 4,914.00 | 2,219 | Continuous Trading |
| 15:30:42 | 62.8000 | - | - | 2,141 | Reference Price |
| 13:00:17 | 63.6000 | - | - | 2,141 | Reference Price |
| 12:25:27 | 65.0000 | 21 | 1,365.00 | 2,141 | Continuous Trading |
| 12:24:37 | 64.4000 | 78 | 5,023.20 | 2,120 | Continuous Trading |
| 11:00:33 | 63.6000 | - | - | 2,042 | Reference Price |
| 10:45:28 | 63.6000 | 1 | 63.60 | 2,042 | Continuous Trading |
| 09:59:12 | 64.4000 | 155 | 9,982.00 | 2,041 | Continuous Trading |
| 09:51:55 | 64.2000 | 78 | 5,007.60 | 1,886 | Continuous Trading |
| 09:43:56 | 63.0000 | 15 | 945.00 | 1,808 | Continuous Trading |
| 09:42:54 | 62.8000 | 78 | 4,898.40 | 1,793 | Continuous Trading |
| 09:42:50 | 62.8000 | 78 | 4,898.40 | 1,715 | Continuous Trading |
| 09:36:50 | 63.0000 | 93 | 5,859.00 | 1,637 | Continuous Trading |
| 09:35:06 | 62.4000 | 22 | 1,372.80 | 1,544 | Continuous Trading |
| 09:35:06 | 62.4000 | 78 | 4,867.20 | 1,522 | Continuous Trading |
| 09:34:37 | 62.6000 | 25 | 1,565.00 | 1,444 | Volatility Interrupt State |
| 09:30:44 | 62.0000 | 219 | 13,578.00 | 1,419 | Volatility Interrupt State |
| 09:25:51 | 65.0000 | 1,095 | 71,175.00 | 1,200 | Volatility Interrupt State |
| 09:23:26 | 62.0000 | 27 | 1,674.00 | 105 | Continuous Trading |
