LastChg. % 1DChg. Abs.
54.0000-3.23%-1.8000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/15/202652.800054.000052.400054.0000-3.23%50,683962
10/14/202658.800058.800055.800055.8000-5.74%47,808844
10/13/202658.200059.200058.000059.2000+0.34%2,67846
10/12/202659.800059.800058.800059.0000-1.67%32,651546
10/09/202658.200060.000058.200060.0000+3.09%--
10/08/202661.000061.200058.200058.2000-2.02%17,106280
10/07/202661.800061.800059.400059.4000-3.57%15,250250
10/06/202658.400062.800058.400061.6000+6.57%52,050866
10/05/202658.800058.800056.200057.8000-3.34%11,283196
10/02/202660.200061.000059.600059.8000+1.70%6,890114
10/01/202661.200061.200058.400058.8000-6.67%44,596756
09/30/202662.400063.000061.400063.0000-3.08%11,501184
09/29/202662.000065.000062.000065.0000+3.83%25,568402
09/28/202662.400062.600061.200062.6000+3.64%63,7731,022
09/25/202662.000062.000058.400060.4000+2.72%4,53576
09/24/202660.800060.800058.400058.8000-3.29%21,892374
09/23/202662.600062.600060.000060.8000-2.88%29,938488
09/22/202662.000062.600059.600062.6000+1.29%36,170592
09/21/202661.000061.800060.200061.8000+3.34%12,200200
09/18/202661.400062.000059.800059.8000-4.78%6,451106
09/17/202658.800062.800058.800062.8000-2.18%5,67896
09/16/202657.000065.000056.600064.2000+14.64%173,2492,766
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas