| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 55.4000 | -1.07% | -0.6000 |
| 08/13/2026, 11:00:18 | C | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 07/13/2026 | 65.0000 | 65.0000 | 63.4000 | 64.0000 | 0.00% | 149,336 | 2,308 |
| 07/14/2026 | 62.8000 | 65.6000 | 61.4000 | 64.6000 | +0.94% | 105,545 | 1,670 |
| 07/15/2026 | 65.8000 | 66.0000 | 63.0000 | 63.6000 | -1.55% | 88,932 | 1,382 |
| 07/16/2026 | 64.4000 | 64.6000 | 63.0000 | 64.2000 | +0.94% | 17,808 | 280 |
| 07/17/2026 | 61.0000 | 63.0000 | 61.0000 | 61.8000 | -3.74% | 96,706 | 1,570 |
| 07/20/2026 | 61.4000 | 63.0000 | 60.0000 | 60.0000 | -2.91% | 64,500 | 1,062 |
| 07/21/2026 | 60.4000 | 61.2000 | 60.0000 | 60.0000 | 0.00% | 13,875 | 228 |
| 07/22/2026 | 61.0000 | 65.0000 | 61.0000 | 61.8000 | +3.00% | 284,017 | 4,438 |
| 07/23/2026 | 62.4000 | 62.4000 | 60.4000 | 60.8000 | -1.62% | 12,369 | 200 |
| 07/24/2026 | 61.2000 | 62.8000 | 60.8000 | 60.8000 | 0.00% | 3,441 | 56 |
| 07/27/2026 | 62.4000 | 62.4000 | 60.8000 | 61.6000 | +1.32% | 6,452 | 106 |
| 07/28/2026 | 61.4000 | 61.4000 | 56.0000 | 56.0000 | -9.09% | 62,626 | 1,080 |
| 07/29/2026 | 52.6000 | 53.2000 | 52.0000 | 52.0000 | -7.14% | 50,332 | 958 |
| 07/30/2026 | 52.0000 | 53.6000 | 51.4000 | 53.6000 | +3.08% | 49,632 | 946 |
| 07/31/2026 | 55.0000 | 56.8000 | 52.4000 | 52.4000 | -2.24% | 74,398 | 1,344 |
| 08/03/2026 | 53.0000 | 53.0000 | 52.0000 | 52.0000 | -0.76% | 47,799 | 908 |
| 08/04/2026 | 54.8000 | 56.8000 | 54.8000 | 55.6000 | +6.92% | 18,472 | 332 |
| 08/05/2026 | 56.8000 | 59.6000 | 56.8000 | 59.6000 | +7.19% | 36,524 | 624 |
| 08/06/2026 | 57.8000 | 57.8000 | 55.8000 | 56.6000 | -5.03% | 69,618 | 1,216 |
| 08/07/2026 | 56.2000 | 57.0000 | 55.6000 | 56.6000 | 0.00% | 19,224 | 342 |
| 08/10/2026 | 56.8000 | 56.8000 | 55.2000 | 56.6000 | 0.00% | 19,772 | 350 |
| 08/11/2026 | 55.4000 | 56.0000 | 53.8000 | 55.0000 | -2.83% | 107,247 | 1,954 |
| 08/12/2026 | 56.4000 | 56.6000 | 55.0000 | 56.0000 | +1.82% | 117,273 | 2,084 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.