LastChg. % 1DChg. Abs.
41.7000-0.71%-0.3000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
02/12/202642.750042.900041.500041.5000-1.31%43,7021,030
02/13/202641.200041.650041.000041.1000-0.96%41,7371,012
02/16/202641.500042.500041.200041.9000+1.95%46,3701,114
02/17/202642.700043.100042.500042.6000+1.67%94,6022,212
02/18/202642.500044.000042.500043.2000+1.41%37,242860
02/19/202643.200047.500043.200047.4500+9.84%151,0523,330
02/20/202648.550048.550047.000048.3000+1.79%161,1773,352
02/23/202649.000049.500048.250048.7000+0.83%239,3984,900
02/24/202649.000050.800048.400050.8000+4.31%608,67812,536
02/25/202650.000050.000047.200047.2000-7.09%263,4335,362
02/26/202648.150048.150046.000046.9500-0.53%94,2392,016
02/27/202646.950046.950045.000046.3000-1.38%143,0393,078
03/02/202645.100045.850043.500044.8000-3.24%108,3272,438
03/03/202644.750044.750042.050042.0500-6.14%237,1745,402
03/04/202643.650045.000043.500043.6500+3.80%135,3133,086
03/05/202643.200044.350043.000043.5500-0.23%58,6841,344
03/06/202643.750043.750041.100041.4000-4.94%176,5034,148
03/09/202640.850041.300040.750041.0000-0.97%62,6801,530
03/10/202642.000042.800040.050041.7500+1.83%121,4072,896
03/11/202642.000043.000041.950042.0000+0.60%168,7433,986
03/12/202642.000042.100041.300041.7000-0.71%150,7383,618
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas