Update [AK + 1] Skip to search [AK + 2]Skip to main content [AK + 3]

ASML HOLDING NV-NY REG SHS Tick data

· ISIN: USN070592100 · Symbol: ASMN

Last	Chg. % 1D	Chg. Abs.	Date, Time	Status
1,200.0000	0.00%	0.0000	03/11/2026, 17:32:09	D
03/11/2026, 17:32:09		D

Add

Start
09:00 End
17:45

Period From To

Time	Price In EUR	Total Volume¹	Total Value¹	Accumulated Total Volume	Trade Type
17:32:09	1,200.0000	-	-	80	Reference Price
16:35:28	1,195.0000	12	14,340.00	80	Continuous Trading
15:48:01	1,200.0000	12	14,400.00	68	Continuous Trading
15:30:15	1,200.0000	-	-	56	Reference Price
15:17:31	1,205.0000	12	14,460.00	56	Continuous Trading
15:16:26	1,205.0000	12	14,460.00	44	Continuous Trading
15:05:55	1,210.0000	12	14,520.00	32	Continuous Trading
14:29:36	1,190.0000	12	14,280.00	20	Continuous Trading
13:00:32	1,190.0000	-	-	8	Reference Price
12:50:07	1,185.0000	8	9,480.00	8	Continuous Trading
11:00:15	1,175.0000	-	-	-	Reference Price
09:05:10	1,190.0000	-	-	-	Reference Price

¹ Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas