LastChg. % 1DChg. Abs.
1,404.8000-1.08%-15.4000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
09:05:171,419.600057,098.005Opening Auction
09:39:211,416.400022,832.807Continuous Trading
10:10:051,414.200068,485.2013Continuous Trading
10:10:051,414.200011,414.2014Continuous Trading
11:00:211,414.2000--14Reference Price
12:45:321,393.600079,755.2021Continuous Trading
13:00:201,390.8000--21Reference Price
14:10:541,396.000011,396.0022Continuous Trading
14:10:541,396.000034,188.0025Continuous Trading
14:10:541,396.000011,396.0026Continuous Trading
14:10:541,396.000022,792.0028Continuous Trading
15:17:361,391.000079,737.0035Continuous Trading
15:19:061,389.20004055,568.0075Continuous Trading
15:25:001,391.600079,741.2082Continuous Trading
15:28:001,387.400079,711.8089Continuous Trading
15:28:011,387.80004055,512.00129Continuous Trading
15:30:301,389.0000--129Reference Price
15:31:401,387.400079,711.80136Continuous Trading
15:35:151,393.80004055,752.00176Continuous Trading
15:43:221,399.000079,793.00183Continuous Trading
Showing 1 to 20.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas