LastChg. % 1DChg. Abs.
1,404.8000-1.08%-15.4000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
17:32:251,404.8000--214Reference Price
17:14:161,404.000079,828.00214Continuous Trading
17:10:501,400.800034,202.40207Continuous Trading
16:59:571,402.000079,814.00204Continuous Trading
16:46:311,402.400079,816.80197Continuous Trading
16:46:061,403.800079,826.60190Continuous Trading
15:43:221,399.000079,793.00183Continuous Trading
15:35:151,393.80004055,752.00176Continuous Trading
15:31:401,387.400079,711.80136Continuous Trading
15:30:301,389.0000--129Reference Price
15:28:011,387.80004055,512.00129Continuous Trading
15:28:001,387.400079,711.8089Continuous Trading
15:25:001,391.600079,741.2082Continuous Trading
15:19:061,389.20004055,568.0075Continuous Trading
15:17:361,391.000079,737.0035Continuous Trading
14:10:541,396.000022,792.0028Continuous Trading
14:10:541,396.000011,396.0026Continuous Trading
14:10:541,396.000034,188.0025Continuous Trading
14:10:541,396.000011,396.0022Continuous Trading
13:00:201,390.8000--21Reference Price
Showing 1 to 20.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas