| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1,200.0000 | +1.95% | +23.0000 |
| 02/13/2026, 17:32:17 | D | |
| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|---|---|---|---|---|
| 17:32:17 | 1,200.0000 | - | - | 62 | Reference Price |
| 15:53:55 | 1,193.6000 | 7 | 8,355.20 | 62 | Continuous Trading |
| 15:48:45 | 1,195.8000 | 1 | 1,195.80 | 55 | Continuous Trading |
| 15:46:02 | 1,193.8000 | 7 | 8,356.60 | 54 | Continuous Trading |
| 15:45:53 | 1,191.2000 | 11 | 13,103.20 | 47 | Continuous Trading |
| 15:30:21 | 1,191.2000 | - | - | 36 | Reference Price |
| 14:55:03 | 1,198.2000 | 11 | 13,180.20 | 36 | Continuous Trading |
| 14:49:01 | 1,189.4000 | 12 | 14,272.80 | 25 | Continuous Trading |
| 13:48:09 | 1,176.6000 | 2 | 2,353.20 | 13 | Continuous Trading |
| 13:48:09 | 1,178.0000 | 10 | 11,780.00 | 11 | Continuous Trading |
| 13:00:27 | 1,185.6000 | - | - | 1 | Reference Price |
| 11:00:36 | 1,199.2000 | - | - | 1 | Reference Price |
| 09:11:14 | 1,199.6000 | 1 | 1,199.60 | 1 | Volatility Interrupt State |
1 Turnover of tick data single counted, 0-values indicate a price without turnover
More information about prices without turnover