| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 09:05:26 | 57.0600 | - | - | - | Reference Price |
| 09:23:39 | 56.9800 | 20 | 1,139.60 | 20 | Continuous Trading |
| 09:58:58 | 56.8600 | 20 | 1,137.20 | 40 | Continuous Trading |
| 10:01:44 | 56.8200 | 102 | 5,795.64 | 142 | Continuous Trading |
| 10:06:14 | 56.7600 | 76 | 4,313.76 | 218 | Continuous Trading |
| 10:41:17 | 56.7200 | 166 | 9,415.52 | 384 | Continuous Trading |
| 11:00:22 | 56.7000 | - | - | 384 | Reference Price |
| 12:03:07 | 56.7400 | 89 | 5,049.86 | 473 | Continuous Trading |
| 12:03:07 | 56.7400 | 77 | 4,368.98 | 550 | Continuous Trading |
| 12:12:32 | 56.9800 | 323 | 18,404.54 | 873 | Continuous Trading |
| 12:29:42 | 56.9000 | 166 | 9,445.40 | 1,039 | Continuous Trading |
| 13:00:16 | 56.3400 | - | - | 1,039 | Reference Price |
| 13:39:17 | 57.0800 | 166 | 9,475.28 | 1,205 | Continuous Trading |
| 14:29:36 | 57.2600 | 36 | 2,061.36 | 1,241 | Continuous Trading |
| 14:29:36 | 57.2600 | 130 | 7,443.80 | 1,371 | Continuous Trading |
| 15:30:39 | 56.6600 | 25 | 1,416.50 | 1,396 | Intraday Auction |
| 15:38:01 | 56.5800 | 166 | 9,392.28 | 1,562 | Continuous Trading |
| 15:56:03 | 56.3800 | 166 | 9,359.08 | 1,728 | Continuous Trading |
| 16:20:07 | 56.2000 | 166 | 9,329.20 | 1,894 | Continuous Trading |
| 16:20:37 | 56.2400 | 166 | 9,335.84 | 2,060 | Continuous Trading |
