LastChg. % 1DChg. Abs.
58.2800+0.69%+0.4000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
17:32:2358.28001297,518.121,446Closing Auction
17:02:0958.080019411,267.521,317Continuous Trading
15:30:3557.9400--1,123Reference Price
15:22:1257.740019411,201.561,123Continuous Trading
15:07:4357.560019411,166.64929Continuous Trading
14:56:5457.3000512,922.30735Continuous Trading
14:56:5357.3800251,434.50684Continuous Trading
13:54:4257.4800402,299.20659Continuous Trading
13:00:2257.5000--619Reference Price
11:00:2757.9400--619Reference Price
09:40:3957.1400372,114.18619Continuous Trading
09:18:3457.2600593,378.34582Continuous Trading
09:18:3457.26001357,730.10523Continuous Trading
09:18:3357.180019411,092.92388Continuous Trading
09:08:2856.940019411,046.36194Continuous Trading
09:05:1757.0400---Reference Price

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas