| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 15:31:24 | 46.0200 | 259 | 11,919.18 | 1,359 | Continuous Trading |
| 15:30:36 | 46.1400 | - | - | 1,100 | Reference Price |
| 15:29:34 | 46.1000 | 222 | 10,234.20 | 1,100 | Continuous Trading |
| 15:29:34 | 46.1000 | 37 | 1,705.70 | 878 | Continuous Trading |
| 14:33:33 | 45.7600 | 259 | 11,851.84 | 841 | Continuous Trading |
| 13:35:08 | 45.5600 | 25 | 1,139.00 | 582 | Continuous Trading |
| 13:00:33 | 45.6900 | - | - | 557 | Reference Price |
| 12:35:34 | 45.6600 | 109 | 4,976.94 | 557 | Continuous Trading |
| 12:35:34 | 45.6600 | 150 | 6,849.00 | 448 | Continuous Trading |
| 12:03:41 | 45.6600 | 109 | 4,976.94 | 298 | Continuous Trading |
| 12:03:41 | 45.6600 | 150 | 6,849.00 | 189 | Continuous Trading |
| 11:00:23 | 45.5100 | - | - | 39 | Reference Price |
| 10:28:48 | 45.5000 | 39 | 1,774.50 | 39 | Continuous Trading |
| 09:05:31 | 45.7300 | - | - | - | Reference Price |
