Update [AK + 1] Skip to search [AK + 2]Skip to main content [AK + 3]

ARCELORMITTAL SA Tick data

· ISIN: LU1598757687 · Symbol: MT

Last	Chg. % 1D	Chg. Abs.	Date, Time	Status
50.8800	-0.51%	-0.2600	04/09/2026, 15:36:29	D
04/09/2026, 15:36:29		D

Add

Start
09:00 End
17:45

Period From To

Time	Price In EUR	Total Volume¹	Total Value¹	Accumulated Total Volume	Trade Type
15:36:29	50.8800	16	814.08	622	Continuous Trading
15:30:44	50.6000	-	-	606	Reference Price
15:00:03	50.5000	112	5,656.00	606	Continuous Trading
14:41:35	50.5000	150	7,575.00	494	Continuous Trading
14:41:35	50.5000	32	1,616.00	344	Continuous Trading
14:41:34	50.5000	17	858.50	312	Continuous Trading
14:41:34	50.5000	17	858.50	295	Continuous Trading
14:41:34	50.5000	17	858.50	278	Continuous Trading
13:00:37	50.5600	-	-	261	Reference Price
11:00:28	50.4800	-	-	261	Reference Price
10:03:41	50.6400	28	1,417.92	261	Continuous Trading
09:11:45	51.1600	65	3,325.40	233	Continuous Trading
09:06:56	51.4600	168	8,645.28	168	Continuous Trading
09:05:31	51.4800	-	-	-	Reference Price

¹ Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas