Update [AK + 1] Skip to search [AK + 2]Skip to main content [AK + 3]

ARCELORMITTAL SA Tick data

· ISIN: LU1598757687 · Symbol: MT

Last	Chg. % 1D	Chg. Abs.	Date, Time	Status
55.6200	-0.18%	-0.1000	02/27/2026, 17:28:03	D
02/27/2026, 17:28:03		D

Add

Start
09:00 End
17:45

Period From To

Time	Price In EUR	Total Volume¹	Total Value¹	Accumulated Total Volume	Trade Type
17:28:03	55.6200	2	111.24	1,096	Continuous Trading
16:02:00	54.8800	150	8,232.00	1,094	Continuous Trading
15:30:40	55.2800	-	-	944	Reference Price
14:46:30	55.2400	109	6,021.16	944	Continuous Trading
14:46:15	55.2400	150	8,286.00	835	Continuous Trading
14:42:42	55.2400	150	8,286.00	685	Continuous Trading
14:31:00	55.2600	21	1,160.46	535	Continuous Trading
14:31:00	55.2600	150	8,289.00	514	Continuous Trading
14:30:04	55.3000	88	4,866.40	364	Continuous Trading
13:33:12	55.3200	17	940.44	276	Continuous Trading
13:00:23	55.4400	-	-	259	Reference Price
11:08:38	55.2400	141	7,788.84	259	Continuous Trading
11:08:38	55.2400	118	6,518.32	118	Continuous Trading
11:00:28	55.3600	-	-	-	Reference Price
09:05:25	56.4800	-	-	-	Reference Price

¹ Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas