LastChg. % 1DChg. Abs.
333.0000+0.12%+0.4000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
04/17/2026333.4000337.6500333.0000333.0000+0.12%--
04/16/2026340.9000341.3000329.9000332.6000+1.68%17,06550
04/15/2026333.4500337.4000327.1000327.1000-1.82%40,046120
04/14/2026337.6500339.9500333.1500333.1500-0.66%--
04/13/2026338.2000341.0000335.3500335.3500-2.67%48,647144
04/10/2026340.5500344.5500340.5500344.5500+2.32%--
04/09/2026329.2500336.7500327.3000336.7500+2.51%--
04/08/2026321.0500328.5000321.0500328.5000+8.96%46,901144
04/07/2026303.0000304.3500301.5000301.5000-0.59%--
04/02/2026297.1500303.3000295.3500303.3000-1.21%14,82550
04/01/2026300.2000307.0000296.9000307.0000+7.06%--
03/31/2026283.7500286.7500283.0000286.7500+1.09%29,517104
03/30/2026295.0000298.3000283.6500283.6500-4.11%14,82050
03/27/2026297.1500297.1500290.6500295.8000-2.12%--
03/26/2026317.2500317.2500302.2000302.2000-5.33%83,642270
03/25/2026327.4000328.7500318.8000319.2000-2.01%57,587180
03/24/2026312.9500325.7500310.5000325.7500+4.12%--
03/23/2026303.1000320.8000303.1000312.8500+2.61%148,183486
03/20/2026308.9000308.9000303.0500304.9000-0.96%--
03/19/2026306.7000307.8500295.7000307.8500-0.34%31,533106
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas