LastChg. % 1DChg. Abs.
410.3000-0.51%-2.1000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/25/2026422.4500425.6500410.7500412.4000-0.05%59,877144
08/24/2026411.5000415.2500407.5000412.6000-1.32%70,745172
08/21/2026428.0000431.0500418.1000418.1000-0.85%46,300108
08/20/2026430.8500430.8500420.3000421.7000-3.62%53,590126
08/18/2026453.5000453.5000437.5500437.5500-5.37%50,707114
08/17/2026443.5500462.4000441.8000462.4000+5.80%75,748170
08/14/2026440.1000440.1000429.3500437.0500-9.66%153,093352
08/13/2026479.7000484.2500475.3500483.8000+1.76%135,923284
08/12/2026462.6500477.4500462.6500475.4500+3.80%133,670284
08/11/2026455.5500464.4500454.8500458.0500+0.19%155,230338
08/10/2026473.1500482.1500457.2000457.2000-2.03%142,361298
08/07/2026460.7000472.4000460.7000466.6500+0.40%102,419220
08/06/2026459.8500466.1000445.8000464.8000-1.00%152,974334
08/05/2026482.0500482.0500465.8500469.5000-0.63%154,614328
08/04/2026457.1500475.0000457.1500472.5000+6.73%205,508440
08/03/2026445.4000446.0000427.4000442.7000-0.01%178,297410
07/31/2026449.0500460.3000442.7500442.7500+2.36%159,972352
07/30/2026388.2500434.3000388.1500432.5500+9.12%99,609248
07/29/2026408.9500410.4500396.4000396.4000-5.30%210,068518
07/28/2026436.4500438.1000416.9000418.6000-3.97%175,338410
07/27/2026486.9500490.8000435.9000435.9000-9.43%132,181274
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas