LastChg. % 1DChg. Abs.
379.9500-6.60%-26.8500
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/15/2026390.1500390.1500379.9500379.9500-6.60%--
10/14/2026413.7000414.2000405.8000406.8000-0.99%--
10/13/2026433.0000437.7500410.8500410.8500-7.54%--
10/12/2026452.3000452.3000444.3500444.3500-2.46%--
10/09/2026462.5500464.1500455.5500455.5500-2.08%--
10/08/2026458.5000465.2500452.6000465.2500+0.09%20,98846
10/07/2026472.7500472.7500461.8500464.8500-1.28%--
10/06/2026484.5500484.5500470.9000470.9000-1.89%--
10/05/2026484.1000484.5000478.8000479.9500+0.15%--
10/02/2026474.0000483.3500474.0000479.2500+2.45%22,23446
10/01/2026468.2500468.2500459.2500467.8000+4.08%--
09/30/2026448.1000449.4500447.5000449.4500+1.86%13,48230
09/29/2026428.9000445.4500428.9000441.2500+5.42%15,11534
09/28/2026414.6000423.3000413.8000418.5500-0.77%--
09/25/2026424.1000424.8500419.6500421.8000+3.67%--
09/24/2026410.1000410.1000406.2500406.8500-1.90%--
09/23/2026412.9000415.5000409.3500414.7500+2.32%--
09/22/2026401.1000405.3500399.0500405.3500+0.57%3,2068
09/21/2026394.6000403.0500394.6000403.0500+5.94%13,46934
09/18/2026367.8500380.4500367.2000380.4500+4.95%1,4714
09/17/2026366.4500372.7000361.3000362.5000-1.25%55,594152
09/16/2026370.1500372.0500367.1000367.1000+0.99%35,58496
09/15/2026370.1500374.1000363.5000363.5000-2.00%88,844240
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas