LastChg. % 1DChg. Abs.
299.4000+1.66%+4.9000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
02/16/2026300.9500302.4000298.0000298.0000-1.55%1,2074
02/17/2026299.5500303.1000296.8000303.1000+1.71%53,537180
02/19/2026314.0500314.0500309.4000312.6000+3.13%27,84690
02/20/2026316.9000319.4000313.0000315.9000+1.06%115,599364
02/23/2026315.7500318.4500315.7500316.7500+0.27%3,15810
02/24/2026317.9500320.0500317.9500318.1000+0.43%--
02/25/2026322.0000331.0000322.0000331.0000+4.06%--
02/26/2026335.7000337.2000318.1500318.1500-3.88%90,585270
02/27/2026318.7000318.7000311.2500316.5500-0.50%--
03/02/2026307.4500316.0000305.5000316.0000-0.17%83,673270
03/03/2026310.5000311.9000301.7500304.5500-3.62%207,223674
03/04/2026298.1000310.1000298.1000308.4500+1.28%54,410180
03/05/2026306.6000308.4500300.5000300.5000-2.58%27,27990
03/06/2026300.6500300.6500285.1500291.3000-3.06%114,075394
03/09/2026272.5000283.3500272.5000283.3500-2.73%112,508408
03/10/2026293.1500301.3000292.0500301.3000+6.33%26,50290
03/11/2026301.6000303.3000297.5500303.3000+0.66%26,97890
03/12/2026301.8000301.8000292.9000294.5000-2.90%80,492270
03/13/2026292.2000303.1000292.2000299.4000+1.66%26,64590
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas