LastChg. % 1DChg. Abs.
516.4000+1.12%+5.7000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
05/25/2026375.8500383.2500375.8500383.2000+2.25%40,238106
05/26/2026379.1000387.1000377.4000387.1000+1.02%27,33872
05/27/2026390.7500404.5500383.6000383.6000-0.90%110,350278
05/28/2026384.6000389.8500382.8500389.8500+1.63%--
05/29/2026387.3000389.6000386.5000386.5000-0.86%24,05762
06/01/2026387.6500393.1500377.7000393.1500+1.72%--
06/02/2026391.5000414.6500391.5000414.6500+5.47%137,731348
06/03/2026422.4000433.5000420.1000433.5000+4.55%62,422148
06/04/2026432.0500432.0500413.8500430.1500-0.77%319,081756
06/05/2026421.7500421.7500413.2500413.2500-3.93%85,321204
06/08/2026396.7500428.0000396.7500428.0000+3.57%220,814546
06/09/2026432.5000437.1000426.2000426.2000-0.42%42,56098
06/10/2026427.0000444.9000417.2000436.8000+2.49%542,5771,274
06/11/2026442.6000461.4500442.6000461.4500+5.64%424,502938
06/12/2026468.3500486.7500468.3500486.7500+5.48%262,912554
06/15/2026508.7000513.2000507.8000512.7000+5.33%108,399212
06/16/2026505.9000506.7000501.3000501.3000-2.22%--
06/17/2026502.2000529.3000502.2000525.4000+4.81%55,393108
06/18/2026532.8000550.7000532.8000550.7000+4.82%33,27562
06/19/2026533.8000539.6000533.6000539.6000-2.02%96,942180
06/22/2026544.3000551.2000542.6000548.2000+1.59%39,55872
06/23/2026531.2000531.2000510.7000510.7000-6.84%106,109202
06/24/2026520.6000524.2000513.5000516.4000+1.12%1,414,1792,734
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas