LastChg. % 1DChg. Abs.
216.1000+0.79%+1.7000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
17:32:32216.1000--1,146Reference Price
17:11:36215.3000449,473.201,146Continuous Trading
16:42:06214.9500449,457.801,102Continuous Trading
16:41:29214.8000449,451.201,058Continuous Trading
16:36:25214.8500449,453.401,014Continuous Trading
16:36:00215.0000449,460.00970Continuous Trading
16:28:00215.5000449,482.00926Continuous Trading
16:16:25217.3000449,561.20882Continuous Trading
16:13:27216.4500449,523.80838Continuous Trading
16:12:26216.3500449,519.40794Continuous Trading
16:06:17215.8500449,497.40750Continuous Trading
16:06:01216.0000449,504.00706Continuous Trading
16:05:48215.95001215.95662Continuous Trading
15:47:25212.6500449,356.60661Continuous Trading
15:46:06212.4500449,347.80617Continuous Trading
15:41:51213.3500449,387.40573Continuous Trading
15:40:53213.950061,283.70529Continuous Trading
15:40:50213.5000449,394.00523Continuous Trading
15:39:58214.0500449,418.20479Continuous Trading
15:39:26213.9000449,411.60435Continuous Trading
Showing 1 to 20.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas