| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 169.6000 | -0.33% | -0.5600 |
| 05/10/2024, 17:32:17 | D | |
| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume |
|---|---|---|---|---|
| 17:32:17 | 169.6000 | - | - | 250 |
| 16:50:51 | 170.0000 | 8 | 1,360.00 | 250 |
| 16:40:52 | 170.0000 | 1 | 170.00 | 242 |
| 16:40:52 | 170.0000 | 4 | 680.00 | 241 |
| 16:40:52 | 170.0000 | 25 | 4,250.00 | 237 |
| 11:17:16 | 171.0600 | 5 | 855.30 | 212 |
| 09:32:56 | 171.1000 | 46 | 7,870.60 | 207 |
| 09:32:56 | 171.1200 | 54 | 9,240.48 | 161 |
| 09:27:02 | 171.0600 | 4 | 684.24 | 107 |
| 09:05:32 | 171.0400 | 103 | 17,617.12 | 103 |
1 Turnover of tick data single counted, 0-values indicate a price without turnover
More information about prices without turnover