Update [AK + 1] Skip to search [AK + 2]Skip to main content [AK + 3]

APPLE INC Tick data

· ISIN: US0378331005 · Symbol: AAPL

Last	Chg. % 1D	Chg. Abs.	Date, Time	Status
239.7500	-0.37%	-0.9000	12/05/2025, 17:32:13	D
12/05/2025, 17:32:13		D

Add

Start
09:00 End
17:45

Period From To

Time	Price In EUR	Total Volume¹	Total Value¹	Accumulated Total Volume	Trade Type
17:32:13	239.7500	-	-	107	Reference Price
17:13:37	240.7000	5	1,203.50	107	Continuous Trading
17:13:37	240.7000	42	10,109.40	102	Continuous Trading
16:53:00	240.5500	42	10,103.10	60	Continuous Trading
16:53:00	240.5500	3	721.65	18	Continuous Trading
16:53:00	240.5500	2	481.10	15	Continuous Trading
15:30:35	241.1000	-	-	13	Reference Price
15:28:00	240.9500	3	722.85	13	Continuous Trading
13:00:35	240.6500	-	-	10	Reference Price
11:16:09	240.9000	10	2,409.00	10	Continuous Trading
11:00:25	240.9500	-	-	-	Reference Price
09:05:08	240.9000	-	-	-	Reference Price

¹ Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas