| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 221.1000 | +0.52% | +1.1500 |
| 03/17/2026, 17:32:08 | D | |
| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|---|---|---|---|---|
| 17:32:08 | 221.1000 | - | - | 109 | Reference Price |
| 16:44:04 | 220.5500 | 44 | 9,704.20 | 109 | Continuous Trading |
| 15:30:40 | 220.9000 | - | - | 65 | Reference Price |
| 14:30:04 | 219.2500 | 44 | 9,647.00 | 65 | Continuous Trading |
| 13:00:32 | 218.9000 | - | - | 21 | Reference Price |
| 11:48:01 | 218.9000 | 1 | 218.90 | 21 | Continuous Trading |
| 11:48:01 | 218.9000 | 15 | 3,283.50 | 20 | Continuous Trading |
| 11:00:25 | 219.2000 | - | - | 5 | Reference Price |
| 09:05:33 | 219.6500 | 5 | 1,098.25 | 5 | Opening Auction |
1 Turnover of tick data single counted, 0-values indicate a price without turnover
More information about prices without turnover