Update [AK + 1] Skip to search [AK + 2]Skip to main content [AK + 3]

APPLE INC Tick data

· ISIN: US0378331005 · Symbol: AAPL

Last	Chg. % 1D	Chg. Abs.	Date, Time	Status
210.9000	-0.80%	-1.7000	01/23/2026, 17:32:06	D
01/23/2026, 17:32:06		D

Add

Start
09:00 End
17:45

Period From To

Time	Price In EUR	Total Volume¹	Total Value¹	Accumulated Total Volume	Trade Type
17:32:06	210.9000	-	-	211	Reference Price
16:40:50	211.0500	44	9,286.20	211	Continuous Trading
16:22:47	210.0000	43	9,030.00	167	Continuous Trading
16:21:09	209.5500	1	209.55	124	Continuous Trading
15:30:43	209.2000	25	5,230.00	123	Continuous Trading
15:30:43	209.6500	31	6,499.15	98	Continuous Trading
15:30:43	209.6500	13	2,725.45	67	Continuous Trading
15:30:40	209.6500	-	-	54	Reference Price
15:28:01	210.8000	44	9,275.20	54	Continuous Trading
13:00:36	211.2500	-	-	10	Reference Price
11:00:30	211.8000	-	-	10	Reference Price
10:08:21	211.9500	2	423.90	10	Continuous Trading
10:00:00	211.8500	8	1,694.80	8	Continuous Trading
09:05:32	212.4500	-	-	-	Reference Price

¹ Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas