LastChg. % 1DChg. Abs.
230.5500+3.48%+7.7500
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
17:32:23230.5500--340Reference Price
17:28:04230.6500388,764.70340Continuous Trading
16:55:47228.30004710,730.10302Continuous Trading
15:58:10227.25002454.50255Continuous Trading
15:30:18226.4000--253Reference Price
15:23:55226.30004710,636.10253Continuous Trading
14:55:38225.8000102,258.00206Continuous Trading
14:47:22226.7500388,616.50196Continuous Trading
13:37:02225.75004710,610.25158Continuous Trading
13:28:59224.70004710,560.90111Continuous Trading
13:16:00224.25001224.2564Continuous Trading
13:00:33224.2500--63Reference Price
11:51:23224.85004710,567.9563Continuous Trading
11:00:30224.7500--16Reference Price
09:05:29224.0500163,584.8016Opening Auction

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas