LastChg. % 1DChg. Abs.
218.4500-2.67%-6.0000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
17:32:09218.4500--537Reference Price
16:50:00218.0500449,594.20537Continuous Trading
16:16:40219.0500449,638.20493Continuous Trading
16:13:10219.1000449,640.40449Continuous Trading
15:51:00218.5000449,614.00405Continuous Trading
15:30:16220.2000--361Reference Price
15:11:06221.2000449,732.80361Continuous Trading
14:52:50221.5500449,748.20317Continuous Trading
14:50:20220.6000449,706.40273Continuous Trading
14:05:06220.35003661.05229Continuous Trading
13:58:20220.4000337,273.20226Continuous Trading
13:54:31220.40003661.20193Continuous Trading
13:40:40220.400081,763.20190Continuous Trading
13:00:16220.5000--182Reference Price
11:15:02220.9500449,721.80182Continuous Trading
11:00:44220.8000--138Reference Price
09:45:27220.80004883.20138Continuous Trading
09:45:27220.8000408,832.00134Continuous Trading
09:19:03220.4500449,699.8094Continuous Trading
09:14:28220.7000449,710.8050Continuous Trading
Showing 1 to 20.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas