| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 16:09:05 | 73.5600 | 19 | 1,397.64 | 321 | Continuous Trading |
| 15:32:45 | 73.6400 | 30 | 2,209.20 | 302 | Continuous Trading |
| 15:30:34 | 73.7800 | - | - | 272 | Reference Price |
| 13:07:36 | 72.9800 | 136 | 9,925.28 | 272 | Continuous Trading |
| 13:00:18 | 72.8600 | - | - | 136 | Reference Price |
| 12:09:21 | 72.9200 | 16 | 1,166.72 | 136 | Continuous Trading |
| 12:09:21 | 72.9200 | 20 | 1,458.40 | 120 | Continuous Trading |
| 12:09:21 | 72.9200 | 50 | 3,646.00 | 100 | Continuous Trading |
| 12:09:21 | 72.9200 | 50 | 3,646.00 | 50 | Continuous Trading |
| 11:00:32 | 73.3400 | - | - | - | Reference Price |
| 09:05:16 | 73.6200 | - | - | - | Reference Price |
