LastChg. % 1DChg. Abs.
64.2400+0.25%+0.1600
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
04/17/202664.040064.240063.700064.2400+0.25%4,22766
04/16/202664.020064.200064.000064.0800-0.28%1282
04/15/202663.980064.400063.980064.2600+0.06%1292
04/14/202664.200064.400063.900064.2200+0.16%2564
04/13/202664.020064.120064.000064.1200-0.77%--
04/10/202663.860064.660063.860064.6200+3.10%39,127612
04/09/202663.840063.840062.680062.6800-0.92%28,445448
04/08/202663.240063.260063.000063.2600+2.83%1262
04/07/202662.200062.680061.520061.5200-0.36%73,0241,172
04/02/202661.080061.740061.000061.7400+2.52%20,868338
04/01/202660.440060.460060.220060.2200-0.10%1212
03/31/202660.240060.640060.240060.2800+1.41%18,150300
03/30/202658.680059.480058.680059.4400+0.54%43,628734
03/27/202659.140059.140058.320059.1200-0.54%1172
03/26/202659.860059.860059.440059.4400+0.30%1192
03/25/202659.580059.580059.220059.2600+0.68%--
03/24/202659.240059.240058.860058.8600-0.37%1182
03/23/202658.260059.620058.160059.0800-0.57%127,6542,156
03/20/202660.600060.620059.420059.4200+0.61%2424
03/19/202660.800060.820059.060059.0600-4.40%7,563128
03/18/202662.840062.840061.780061.7800-2.56%3736
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas