LastChg. % 1DChg. Abs.
69.3600+3.65%+2.4400
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
09/14/202667.440069.360067.440069.3600+3.65%25,458372
09/11/202667.800068.200066.920066.9200-0.45%42,279624
09/10/202667.440067.940067.220067.2200+0.45%74,6781,104
09/09/202667.860067.920066.860066.9200-2.82%69,8191,040
09/08/202668.280069.600068.280068.8600+1.21%109,6041,584
09/07/202668.440068.440068.040068.0400-1.53%43,862644
09/04/202668.480069.160068.480069.1000+0.38%59,552864
09/03/202668.560069.080068.280068.8400+1.47%3,58052
09/02/202668.140068.180067.520067.8400-0.41%32,570480
09/01/202668.380068.420067.880068.1200-1.36%34,100500
08/31/202668.780069.060068.720069.0600+0.99%--
08/28/202668.300068.580068.040068.3800+1.88%18,379268
08/27/202667.340067.380067.120067.1200-0.62%19,233286
08/26/202667.460067.860067.440067.5400-0.06%12,562186
08/25/202667.760067.960067.580067.5800-1.26%6,796100
08/24/202667.520068.440067.520068.4400+2.33%114,6151,686
08/21/202666.640066.880066.640066.8800+0.91%24,867372
08/20/202666.800066.800066.280066.2800-0.45%6,628100
08/19/202666.180066.580066.180066.5800-0.51%4,76872
08/18/202666.460066.920066.460066.9200-1.01%2,67040
08/17/202668.080068.080067.600067.6000-1.37%--
08/14/202669.260069.260068.540068.5400-1.15%68510
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas