LastChg. % 1DChg. Abs.
67.8800+0.24%+0.1600
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
05/08/202667.800068.020067.540067.8800+0.24%32,386478
05/07/202669.120069.120067.720067.7200-2.67%115,0981,688
05/06/202668.700070.040068.700069.5800+2.02%22,949334
05/05/202667.300068.200067.200068.2000+7.17%7,527112
05/04/202664.240064.240063.280063.6400-1.00%2544
04/30/202662.320064.280062.320064.2800+2.62%43,777692
04/29/202663.960063.960062.640062.6400-1.45%27,573438
04/28/202663.020063.600063.020063.5600+1.34%19,189302
04/27/202662.040062.720062.040062.7200+0.80%18,666300
04/24/202661.260062.220061.260062.2200+1.24%--
04/23/202661.160061.460060.980061.4600-1.13%9,811160
04/22/202662.440062.440062.160062.1600-0.92%9,327150
04/21/202663.320063.400062.740062.7400-2.30%59,249938
04/20/202663.980064.220063.880064.2200-0.03%38,526600
04/17/202664.040064.240063.700064.2400+0.25%4,22766
04/16/202664.020064.200064.000064.0800-0.28%1282
04/15/202663.980064.400063.980064.2600+0.06%1292
04/14/202664.200064.400063.900064.2200+0.16%2564
04/13/202664.020064.120064.000064.1200-0.77%--
04/10/202663.860064.660063.860064.6200+3.10%39,127612
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas