Last | Chg. % 1D | Chg. Abs. |
---|---|---|
55.9200 | +3.40% | +1.8400 |
04/23/2024, 15:10:49 | D |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
03/25/2024 | 55.1300 | 55.1300 | 55.1300 | 55.1300 | +0.47% | - | - |
03/26/2024 | 55.3400 | 55.6600 | 55.3400 | 55.6600 | +0.96% | 26,146 | 470 |
03/27/2024 | 56.1400 | 56.2200 | 56.1400 | 56.2200 | +1.01% | 10,907 | 194 |
03/28/2024 | 56.2500 | 56.2500 | 56.2500 | 56.2500 | +0.05% | 19,350 | 344 |
04/02/2024 | 56.6600 | 56.6600 | 56.6600 | 56.6600 | +0.73% | - | - |
04/03/2024 | 56.3400 | 56.3400 | 55.1800 | 55.1800 | -2.61% | 14,899 | 270 |
04/04/2024 | 55.6400 | 55.6400 | 55.6400 | 55.6400 | +0.83% | - | - |
04/05/2024 | 54.7600 | 55.0600 | 54.7600 | 55.0600 | -1.04% | 18,941 | 344 |
04/08/2024 | 55.2800 | 55.2800 | 55.2800 | 55.2800 | +0.40% | - | - |
04/09/2024 | 55.3000 | 55.3000 | 55.3000 | 55.3000 | +0.04% | - | - |
04/10/2024 | 56.0800 | 56.0800 | 56.0800 | 56.0800 | +1.41% | - | - |
04/11/2024 | 55.1600 | 55.1600 | 55.1600 | 55.1600 | -1.64% | 4,413 | 80 |
04/12/2024 | 55.9800 | 56.1000 | 55.9800 | 56.1000 | +1.70% | 11,220 | 200 |
04/15/2024 | 55.6200 | 55.6200 | 55.6200 | 55.6200 | -0.86% | - | - |
04/16/2024 | 54.4800 | 54.4800 | 54.4800 | 54.4800 | -2.05% | - | - |
04/17/2024 | 53.9000 | 53.9000 | 53.9000 | 53.9000 | -1.06% | - | - |
04/18/2024 | 53.6800 | 53.6800 | 53.6800 | 53.6800 | -0.41% | - | - |
04/19/2024 | 54.0800 | 54.0800 | 54.0800 | 54.0800 | +0.75% | - | - |
04/23/2024 | 55.9000 | 55.9200 | 55.9000 | 55.9200 | +3.40% | 7,381 | 132 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover