LastChg. % 1DChg. Abs.
73.1800-0.30%-0.2200
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/04/202672.960073.620072.960073.1800-0.30%61,918844
08/03/202673.740074.020073.100073.4000-2.13%99,1201,348
07/31/202675.220076.120074.680075.0000+1.87%289,8693,844
07/30/202673.000073.740071.240073.6200+0.05%442,5636,072
07/29/202673.080073.580072.580073.5800-0.11%39,881544
07/28/202672.220073.660072.180073.6600+3.66%92,4241,270
07/27/202671.180071.180070.300071.0600-0.81%96,2011,360
07/24/202671.080071.640070.860071.6400+1.19%1,56122
07/23/202672.120072.260070.580070.8000-2.51%31,576446
07/22/202672.260073.240072.260072.6200+1.34%55,743766
07/21/202671.400072.020071.400071.6600+0.90%60,637844
07/20/202670.380071.020070.380071.0200+0.17%2,41534
07/17/202671.660071.660070.900070.9000+0.20%40,086562
07/16/202669.360070.760069.360070.7600+1.43%29,200418
07/15/202669.220069.940068.980069.7600+0.32%58,134838
07/14/202668.920069.960068.900069.5400-0.20%40,827586
07/13/202670.080070.360069.640069.6800+0.03%69,483994
07/10/202669.360069.760069.100069.6600+0.75%24,093348
07/09/202669.320069.320068.800069.1400-0.63%45,326656
07/08/202669.640070.180069.500069.5800-1.89%81,0671,162
07/07/202671.020071.680070.900070.9200+2.40%62,652878
07/06/202671.720071.740069.260069.2600-4.13%213,4763,056
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas