LastChg. % 1DChg. Abs.
71.7000+2.19%+1.5400
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/30/202671.660071.940071.660071.7000+2.19%1432
10/29/202671.660072.040069.720070.1600-3.92%94,2511,318
10/28/202672.700073.020072.540073.0200-0.14%1462
10/27/202673.680073.680073.060073.1200-2.87%1462
10/23/202675.480076.300075.280075.2800+1.07%19,729262
10/22/202674.000074.480073.920074.4800+0.46%2974
10/21/202674.140074.340074.080074.1400-0.05%2974
10/20/202674.200074.440074.180074.1800+1.04%5948
10/19/202673.460073.640073.020073.4200+0.25%2944
10/16/202672.600073.380072.600073.2400+0.77%5868
10/15/202672.340072.680072.120072.6800+2.66%23,229320
10/14/202670.460070.940070.460070.8000-0.31%1,27418
10/13/202670.420071.020070.420071.0200+2.69%99014
10/12/202669.140069.260069.020069.1600+0.38%1,10416
10/09/202669.080069.080068.340068.9000+0.70%14,287208
10/08/202666.780068.420066.780068.4200+1.48%6,842100
10/07/202666.420067.440066.280067.4200+0.18%48,522724
10/06/202666.620067.300066.620067.3000+1.51%67310
10/05/202665.640066.540065.640066.3000+1.19%66510
10/02/202665.100065.960065.100065.5200+1.74%14,827226
10/01/202664.580065.420064.400064.4000-1.41%20,746322
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas