LastChg. % 1DChg. Abs.
68.4200+1.48%+1.0000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/08/202666.780068.420066.780068.4200+1.48%6,842100
10/07/202666.420067.440066.280067.4200+0.18%48,522724
10/06/202666.620067.300066.620067.3000+1.51%67310
10/05/202665.640066.540065.640066.3000+1.19%66510
10/02/202665.100065.960065.100065.5200+1.74%14,827226
10/01/202664.580065.420064.400064.4000-1.41%20,746322
09/30/202666.140066.140065.320065.3200+0.43%91414
09/29/202666.400066.460064.540065.0400-4.07%118,0591,808
09/28/202668.560068.760067.800067.8000-0.79%38,499566
09/25/202668.300068.500068.300068.3400-0.03%2,32434
09/24/202668.260068.580068.260068.3600+0.59%--
09/23/202667.760067.960067.760067.9600-0.41%--
09/22/202668.000068.280068.000068.2400+1.37%2,45136
09/21/202667.500068.220067.320067.3200-0.18%16,596246
09/18/202667.820067.960067.440067.4400-2.09%2,44136
09/17/202669.460069.560068.880068.8800-0.89%29,699430
09/16/202669.760069.760068.780069.5000+1.02%106,1731,534
09/15/202669.300069.300068.740068.8000-0.81%37,525544
09/14/202667.440069.360067.440069.3600+3.65%25,458372
09/11/202667.800068.200066.920066.9200-0.45%42,279624
09/10/202667.440067.940067.220067.2200+0.45%74,6781,104
09/09/202667.860067.920066.860066.9200-2.82%69,8191,040
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas