LastChg. % 1DChg. Abs.
67.8200-0.91%-0.6200
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/24/202667.520068.440067.520068.4400+2.33%114,6151,686
08/21/202666.640066.880066.640066.8800+0.91%24,867372
08/20/202666.800066.800066.280066.2800-0.45%6,628100
08/19/202666.180066.580066.180066.5800-0.51%4,76872
08/18/202666.460066.920066.460066.9200-1.01%2,67040
08/17/202668.080068.080067.600067.6000-1.37%--
08/14/202669.260069.260068.540068.5400-1.15%68510
08/13/202668.660069.340068.660069.3400+1.40%13,806200
08/12/202669.920069.920068.380068.3800-2.90%39,953582
08/11/202671.760071.760070.140070.4200-1.95%111,9731,588
08/10/202672.380072.380071.820071.8200-1.70%--
08/07/202673.160073.500073.060073.0600-1.64%42,386578
08/06/202674.400074.520073.960074.2800+0.98%--
08/05/202673.620073.780072.860073.5600+0.52%46,898642
08/04/202672.960073.620072.960073.1800-0.30%61,918844
08/03/202673.740074.020073.100073.4000-2.13%99,1201,348
07/31/202675.220076.120074.680075.0000+1.87%289,8693,844
07/30/202673.000073.740071.240073.6200+0.05%442,5636,072
07/29/202673.080073.580072.580073.5800-0.11%39,881544
07/28/202672.220073.660072.180073.6600+3.66%92,4241,270
07/27/202671.180071.180070.300071.0600-0.81%96,2011,360
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas