LastChg. % 1DChg. Abs.
19.1500-1.03%-0.2000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/23/202619.650019.650018.800019.1500-1.03%264,94013,794
10/22/202620.500020.500019.000019.3500-2.27%91,6504,670
10/21/202620.100020.900019.800019.8000+0.76%123,3906,038
10/20/202620.100020.100019.200019.6500-2.24%211,63210,940
10/19/202619.700020.500019.450020.1000+5.24%671,57433,970
10/16/202619.800020.700018.950019.10000.00%264,60613,658
10/15/202620.400020.400019.100019.1000-9.05%355,07417,942
10/14/202621.300021.500020.700021.0000-0.94%317,17415,114
10/13/202621.000022.600020.000021.2000-0.93%248,28311,394
10/12/202622.500022.500021.100021.4000-6.96%623,31428,538
10/09/202624.300024.300022.500023.0000-5.74%126,1855,298
10/08/202625.000025.000023.800024.4000-5.43%851,80934,936
10/07/202626.900026.900025.500025.8000-4.44%204,3087,924
10/06/202626.600027.000026.100027.0000+1.12%178,5406,750
10/05/202626.400027.200026.400026.7000+0.38%1,091,26640,774
10/02/202622.800026.600022.800026.6000+18.22%1,792,32171,278
10/01/202622.800023.000021.600022.5000-1.75%307,05613,980
09/30/202623.300023.500022.700022.9000-2.14%309,21613,304
09/29/202621.400023.700021.300023.4000+9.86%116,4175,058
09/28/202621.100021.900020.600021.3000+2.40%111,9185,306
09/25/202622.400022.400020.800020.8000-5.45%815,18737,972
09/24/202623.100023.900022.000022.0000-6.38%338,14014,984
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas