LastChg. % 1DChg. Abs.
19.3000-3.26%-0.6500
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
05/27/202624.400024.700022.500023.4000-4.49%660,85527,748
05/28/202622.900023.000022.200022.3000-4.70%250,61311,142
05/29/202622.200022.600021.600021.7000-2.69%544,56124,660
06/01/202622.800023.300020.700021.6000-0.46%608,28727,882
06/02/202621.700023.900021.700023.5000+8.80%325,49614,486
06/03/202623.300023.600022.500023.3000-0.85%158,5026,884
06/04/202623.000023.400021.700023.4000+0.43%149,4706,728
06/05/202624.000024.000018.850019.3000-17.52%751,57737,644
06/08/202617.950019.300017.400019.2500-0.26%320,20517,458
06/09/202619.300019.900019.050019.0500-1.04%145,4367,476
06/10/202619.000019.000017.600017.8000-6.56%164,6209,162
06/11/202617.550018.400017.550018.4000+3.37%243,95513,582
06/12/202619.700019.900019.050019.9000+8.15%81,6244,166
06/15/202621.700021.700020.500021.3000+7.04%433,44120,554
06/16/202621.600022.300020.200020.2000-5.16%410,91619,222
06/17/202620.100020.200019.450020.20000.00%58,1332,952
06/18/202619.750020.200019.700020.20000.00%226,55611,256
06/19/202619.850020.900019.850020.5000+1.49%80,9773,968
06/22/202620.600021.200020.500020.9000+1.95%242,44511,584
06/23/202620.600020.600019.950020.1000-3.83%181,4369,018
06/24/202620.300021.400019.650020.0000-0.50%374,14318,084
06/25/202621.200021.200019.600019.9500-0.25%318,47215,564
06/26/202619.600019.650018.800019.3000-3.26%275,63014,442
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas