| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 09:05:24 | 127.1000 | - | - | - | Reference Price |
| 09:47:18 | 127.2400 | 49 | 6,234.76 | 49 | Continuous Trading |
| 10:00:00 | 126.8800 | 2 | 253.76 | 51 | Continuous Trading |
| 11:00:29 | 127.4000 | - | - | 51 | Reference Price |
| 12:36:46 | 127.4600 | 47 | 5,990.62 | 98 | Continuous Trading |
| 12:36:46 | 127.4600 | 37 | 4,716.02 | 135 | Continuous Trading |
| 12:36:46 | 127.4600 | 11 | 1,402.06 | 146 | Continuous Trading |
| 13:00:43 | 127.4000 | - | - | 146 | Reference Price |
| 14:21:56 | 127.1400 | 6 | 762.84 | 152 | Continuous Trading |
| 15:19:04 | 127.3200 | 1 | 127.32 | 153 | Continuous Trading |
| 15:30:42 | 127.5400 | - | - | 153 | Reference Price |
| 15:30:51 | 127.1800 | 10 | 1,271.80 | 163 | Continuous Trading |
| 15:33:38 | 127.5400 | 50 | 6,377.00 | 213 | Continuous Trading |
| 15:34:56 | 127.4000 | 2 | 254.80 | 215 | Continuous Trading |
| 15:34:56 | 127.4000 | 5 | 637.00 | 220 | Continuous Trading |
| 15:34:56 | 127.4000 | 1 | 127.40 | 221 | Continuous Trading |
| 15:34:56 | 127.4000 | 25 | 3,185.00 | 246 | Continuous Trading |
| 15:34:56 | 127.4000 | 1 | 127.40 | 247 | Continuous Trading |
| 16:41:04 | 128.3800 | 19 | 2,439.22 | 266 | Continuous Trading |
| 16:49:26 | 127.5600 | 16 | 2,040.96 | 282 | Continuous Trading |
