| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 15:44:22 | 128.8600 | 8 | 1,030.88 | 513 | Continuous Trading |
| 15:44:22 | 128.8600 | 10 | 1,288.60 | 505 | Continuous Trading |
| 15:44:22 | 128.8600 | 20 | 2,577.20 | 495 | Continuous Trading |
| 15:44:22 | 128.8600 | 25 | 3,221.50 | 475 | Continuous Trading |
| 15:41:12 | 128.2800 | 33 | 4,233.24 | 450 | Continuous Trading |
| 15:41:12 | 128.2800 | 14 | 1,795.92 | 417 | Continuous Trading |
| 15:41:12 | 128.2800 | 19 | 2,437.32 | 403 | Continuous Trading |
| 15:41:12 | 128.2800 | 10 | 1,282.80 | 384 | Continuous Trading |
| 15:41:12 | 128.2800 | 10 | 1,282.80 | 374 | Continuous Trading |
| 15:39:26 | 127.9600 | 3 | 383.88 | 364 | Continuous Trading |
| 15:39:26 | 127.9600 | 4 | 511.84 | 361 | Continuous Trading |
| 15:39:26 | 127.9600 | 17 | 2,175.32 | 357 | Continuous Trading |
| 15:39:26 | 127.9600 | 4 | 511.84 | 340 | Continuous Trading |
| 15:39:26 | 127.9600 | 6 | 767.76 | 336 | Continuous Trading |
| 15:39:25 | 127.9600 | 25 | 3,199.00 | 330 | Continuous Trading |
| 15:39:25 | 127.9600 | 25 | 3,199.00 | 305 | Continuous Trading |
| 15:38:15 | 127.9600 | 1 | 127.96 | 280 | Continuous Trading |
| 15:38:15 | 127.9600 | 1 | 127.96 | 279 | Continuous Trading |
| 15:31:39 | 127.4600 | 5 | 637.30 | 278 | Continuous Trading |
| 15:31:39 | 127.4600 | 31 | 3,951.26 | 273 | Continuous Trading |
