LastChg. % 1DChg. Abs.
152.2400-0.65%-1.0000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
07/01/2026154.2400155.2000149.3000152.2400-0.65%243,2371,592
06/30/2026146.5800153.2400145.9800153.2400+7.36%140,365948
06/29/2026143.9200146.3200140.9800142.7400-0.25%99,056692
06/26/2026143.8000143.8000142.0800143.1000-1.70%58,336408
06/25/2026145.3800147.4600144.4800145.5800-0.14%79,170542
06/24/2026140.6800145.7800137.9600145.7800+3.89%321,1532,272
06/23/2026140.5000142.0800139.6400140.3200-1.76%230,8641,642
06/19/2026143.4800143.4800141.6200142.8400-0.25%--
06/18/2026141.7400143.7800141.7400143.2000+2.58%--
06/17/2026138.2000139.6000137.6200139.6000+2.54%--
06/16/2026137.1600137.2400136.1400136.1400+0.32%--
06/15/2026135.6000136.4000132.3800135.7000+1.82%274,9942,028
06/12/2026131.2400133.2800131.2400133.2800+0.57%140,5391,064
06/11/2026130.1200132.5600129.3000132.5200+0.05%332,0762,530
06/10/2026132.0800132.8800130.1400132.4600+1.89%89,194678
06/09/2026125.6200131.4200125.3800130.0000+4.92%321,1052,516
06/08/2026120.7400124.0600120.7400123.9000+0.36%100,428822
06/05/2026125.1600126.2000122.6200123.4600-1.67%269,0752,158
06/04/2026126.8800126.8800124.2000125.5600-3.25%108,491864
06/03/2026127.9000130.7800126.9400129.7800+1.76%188,0701,458
06/02/2026125.0200127.5400122.0200127.5400+1.19%97,117778
06/01/2026127.7600128.3600125.4200126.0400-0.93%124,874984
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas