LastChg. % 1DChg. Abs.
71.8900+0.29%+0.2100
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
09/07/202671.810072.030071.200071.6800+0.65%38,095532
09/04/202671.420071.700071.220071.2200+0.31%13,030182
09/03/202669.560071.000069.560071.0000-48.57%14,200200
09/02/2026141.4000141.4000138.0400138.0400+1.31%--
09/01/2026137.3400137.7600135.2200136.2600+0.06%39,305288
08/31/2026135.5000136.1800135.1000136.1800-1.75%38,436284
08/28/2026138.9400138.9400137.9600138.6000+0.03%21,613156
08/27/2026140.3600141.4400138.5000138.5600-0.14%48,473346
08/26/2026136.4600138.7600136.2800138.7600+2.32%53,236388
08/25/2026134.5200136.6600134.5200135.6200+3.96%104,135766
08/24/2026133.5800133.8800130.4600130.4600-1.76%106,477802
08/21/2026131.6800133.7200131.6800132.8000+0.33%94,251710
08/20/2026134.7200135.0000131.3800132.3600-4.68%42,843324
08/19/2026136.7600139.1400136.6000138.8600-2.43%45,134326
08/18/2026146.6000146.6000142.3200142.3200-3.35%60,357416
08/17/2026144.7600147.2600144.1600147.2600+1.81%48,941336
08/14/2026143.9200144.6400143.1200144.6400-1.18%20,476142
08/13/2026148.2200148.7200146.3600146.3600-1.33%51,238346
08/12/2026145.5800148.7800145.5800148.3400+0.45%77,845530
08/11/2026146.0000148.4000145.9200147.6800+0.38%21,073142
08/10/2026147.6400148.3200147.1200147.1200+1.04%--
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas