LastChg. % 1DChg. Abs.
121.3000-1.75%-2.1600
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
06/05/2026125.1600126.2000122.6200123.4600-1.67%269,0752,158
06/04/2026126.8800126.8800124.2000125.5600-3.25%108,491864
06/03/2026127.9000130.7800126.9400129.7800+1.76%188,0701,458
06/02/2026125.0200127.5400122.0200127.5400+1.19%97,117778
06/01/2026127.7600128.3600125.4200126.0400-0.93%124,874984
05/29/2026127.1000128.3800126.8800127.2200+1.14%71,896564
05/28/2026120.5800125.7800120.5000125.7800+3.66%42,443348
05/27/2026120.4200122.6200119.4000121.3400-0.38%135,2141,116
05/26/2026116.5200121.8000116.5200121.8000+2.70%75,452640
05/25/2026120.0000120.0000117.9000118.6000+5.46%23,121196
05/22/2026108.4200112.4600108.3000112.4600+5.48%56,462516
05/21/2026106.3600106.6400105.2800106.6200+1.91%78,744742
05/20/2026103.0600104.9400103.0600104.6200+1.75%126,4441,214
05/19/2026104.6400104.9200102.5000102.8200-1.32%99,427956
05/18/2026107.0200107.9200104.1000104.2000-3.29%173,5971,636
05/15/2026109.4400110.0400107.7400107.7400-0.90%234,7082,146
05/14/2026107.1400108.9200106.1400108.7200+2.49%137,1221,278
05/13/2026110.3200111.7400106.0800106.0800-0.43%128,6681,180
05/12/2026103.6400108.3600103.0600106.5400+0.53%165,4111,594
05/11/2026109.1000110.1000105.9800105.9800-5.02%462,8714,282
05/08/2026117.0200117.5200111.5800111.5800-3.78%193,2501,686
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas