LastChg. % 1DChg. Abs.
108.9600+0.22%+0.2400
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
05/14/2026107.1400108.9200106.1400108.7200+2.49%137,1221,278
05/13/2026110.3200111.7400106.0800106.0800-0.43%128,6681,180
05/12/2026103.6400108.3600103.0600106.5400+0.53%165,4111,594
05/11/2026109.1000110.1000105.9800105.9800-5.02%462,8714,282
05/08/2026117.0200117.5200111.5800111.5800-3.78%193,2501,686
05/07/2026118.1600119.0800115.3200115.9600-2.01%163,9591,400
05/06/2026117.2000118.9200117.1400118.3400-0.10%108,862920
05/05/2026121.2400122.7600118.4600118.4600-1.56%58,299480
05/04/2026122.3000123.0600120.3400120.3400-3.42%117,488962
04/30/2026127.1600129.5600124.6000124.6000-2.04%82,820650
04/29/2026124.2800130.6200124.0200127.2000+6.02%298,5342,340
04/28/2026126.7600126.7600119.9800119.9800-4.41%55,090442
04/27/2026127.4800127.8400123.4000125.5200-1.91%103,376822
04/24/2026129.6400130.4200127.9600127.9600-0.84%2,60620
04/23/2026125.8000129.1400124.5600129.0400+2.41%138,5091,092
04/22/2026131.0000131.0000125.3600126.0000-3.14%209,6151,646
04/21/2026129.8200131.8400129.8200130.0800-0.03%153,2491,174
04/20/2026127.0600130.1800127.0600130.1200+1.77%90,789708
04/17/2026126.7800127.8600126.7600127.8600+1.98%2552
04/16/2026125.1600125.3800124.1800125.3800+1.67%42,602342
04/15/2026126.0800126.2600123.3200123.3200-1.91%37,889304
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas