| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 61.2100 | +2.82% | +1.6800 |
| 10/14/2024, 17:32:21 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 09/17/2024 | 56.7900 | 57.6000 | 56.7700 | 57.6000 | -0.09% | - | - |
| 09/18/2024 | 57.6900 | 58.3000 | 57.3200 | 57.3200 | -0.49% | - | - |
| 09/19/2024 | 57.3200 | 58.4600 | 57.3200 | 58.3700 | +1.83% | - | - |
| 09/20/2024 | 58.3800 | 58.4800 | 58.3800 | 58.4600 | +0.15% | - | - |
| 09/23/2024 | 59.1500 | 59.7400 | 59.1500 | 59.2300 | +1.32% | - | - |
| 09/24/2024 | 59.1200 | 59.2900 | 59.0300 | 59.0300 | -0.34% | - | - |
| 09/25/2024 | 58.9200 | 59.3200 | 58.8600 | 58.8600 | -0.29% | - | - |
| 09/26/2024 | 58.9100 | 59.8100 | 58.7900 | 58.7900 | -0.12% | - | - |
| 09/27/2024 | 58.9300 | 59.1300 | 58.0300 | 58.0300 | -1.29% | - | - |
| 09/30/2024 | 58.2500 | 58.2900 | 57.9400 | 57.9400 | -0.16% | - | - |
| 10/01/2024 | 58.4500 | 59.1400 | 57.4800 | 57.4800 | -0.79% | - | - |
| 10/02/2024 | 57.3500 | 57.8600 | 57.1000 | 57.8600 | +0.66% | - | - |
| 10/03/2024 | 58.0800 | 58.0800 | 55.9900 | 56.6700 | -2.06% | - | - |
| 10/04/2024 | 58.0300 | 58.0300 | 56.2500 | 56.6200 | -0.09% | - | - |
| 10/07/2024 | 56.8000 | 57.1600 | 56.6300 | 57.1600 | +0.95% | - | - |
| 10/08/2024 | 57.1600 | 58.5500 | 57.1600 | 58.5500 | +2.43% | - | - |
| 10/09/2024 | 58.5600 | 59.3500 | 58.5600 | 59.3500 | +1.37% | - | - |
| 10/10/2024 | 59.4200 | 59.7000 | 59.0200 | 59.4600 | +0.19% | - | - |
| 10/11/2024 | 58.9600 | 59.5300 | 58.9600 | 59.5300 | +0.12% | - | - |
| 10/14/2024 | 60.8900 | 61.2100 | 60.4000 | 61.2100 | +2.82% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.