Last | Chg. % 1D | Chg. Abs. |
---|---|---|
112.5400 | +3.74% | +4.0600 |
04/26/2024, 17:32:15 | D |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
03/27/2024 | 105.5000 | 107.8500 | 105.5000 | 105.8000 | +0.38% | 6,687 | 62 |
03/28/2024 | 107.0500 | 107.0500 | 107.0500 | 107.0500 | +1.18% | - | - |
04/02/2024 | 106.4200 | 106.4200 | 104.5600 | 104.5600 | -2.33% | - | - |
04/03/2024 | 104.5400 | 105.9000 | 104.5400 | 105.9000 | +1.28% | - | - |
04/04/2024 | 107.7800 | 107.7800 | 107.7800 | 107.7800 | +1.78% | - | - |
04/05/2024 | 107.5400 | 107.5400 | 107.5400 | 107.5400 | -0.22% | - | - |
04/08/2024 | 108.3800 | 108.3800 | 107.5600 | 107.5600 | +0.02% | - | - |
04/09/2024 | 107.4000 | 107.4000 | 105.8800 | 105.8800 | -1.56% | - | - |
04/10/2024 | 106.5000 | 106.7800 | 106.5000 | 106.7800 | +0.85% | - | - |
04/11/2024 | 106.8400 | 106.8400 | 106.6000 | 106.6000 | -0.17% | - | - |
04/12/2024 | 108.6600 | 108.6600 | 107.3400 | 107.3400 | +0.69% | - | - |
04/15/2024 | 106.8200 | 107.4000 | 106.8200 | 107.4000 | +0.06% | - | - |
04/16/2024 | 105.7000 | 105.8200 | 105.7000 | 105.8200 | -1.47% | - | - |
04/17/2024 | 105.8600 | 105.8600 | 105.0000 | 105.0000 | -0.77% | - | - |
04/18/2024 | 104.6400 | 105.4200 | 104.6400 | 105.4200 | +0.40% | - | - |
04/22/2024 | 103.7800 | 104.0000 | 103.7800 | 104.0000 | -1.35% | - | - |
04/23/2024 | 105.1000 | 106.2400 | 105.1000 | 106.2400 | +2.15% | - | - |
04/24/2024 | 107.0600 | 109.0200 | 107.0600 | 108.3800 | +2.01% | 20,714 | 190 |
04/25/2024 | 108.5000 | 108.5000 | 108.4800 | 108.4800 | +0.09% | - | - |
04/26/2024 | 111.0000 | 112.5400 | 111.0000 | 112.5400 | +3.74% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover