| Last | Chg. % 1D | Chg. Abs. | Date, Time | Status |
|---|---|---|---|---|
| 78.5600 | -0.81% | -0.6400 | 10/03/2023, 17:32:24 | D |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 09/04/2023 | 82.2600 | 82.2600 | 82.2600 | 82.2600 | +0.17% | - | - |
| 09/05/2023 | 82.5000 | 82.5000 | 82.5000 | 82.5000 | +0.29% | - | - |
| 09/06/2023 | 81.9200 | 81.9200 | 81.9000 | 81.9000 | -0.73% | - | - |
| 09/07/2023 | 80.7800 | 80.7800 | 80.7800 | 80.7800 | -1.37% | - | - |
| 09/08/2023 | 80.3600 | 80.3600 | 80.3600 | 80.3600 | -0.52% | - | - |
| 09/11/2023 | 80.5000 | 80.5000 | 79.4200 | 79.4200 | -1.17% | - | - |
| 09/12/2023 | 80.4600 | 80.8600 | 80.4600 | 80.8600 | +1.81% | - | - |
| 09/13/2023 | 80.6200 | 80.6200 | 80.6200 | 80.6200 | -0.30% | - | - |
| 09/14/2023 | 81.0200 | 81.0200 | 81.0200 | 81.0200 | +0.50% | - | - |
| 09/15/2023 | 81.3400 | 81.3400 | 80.4600 | 80.4600 | -0.69% | - | - |
| 09/18/2023 | 80.3200 | 80.8800 | 80.3200 | 80.8800 | +0.52% | - | - |
| 09/19/2023 | 80.7400 | 80.7400 | 80.4400 | 80.4400 | -0.54% | - | - |
| 09/20/2023 | 80.8000 | 80.8000 | 80.6200 | 80.6200 | +0.22% | - | - |
| 09/21/2023 | 78.4800 | 78.4800 | 78.4800 | 78.4800 | -2.65% | - | - |
| 09/22/2023 | 78.3200 | 78.8000 | 78.3200 | 78.8000 | +0.41% | - | - |
| 09/25/2023 | 78.7600 | 78.7600 | 78.6600 | 78.6600 | -0.18% | - | - |
| 09/26/2023 | 78.3600 | 78.3600 | 76.8400 | 76.8400 | -2.31% | - | - |
| 09/27/2023 | 77.2400 | 77.9400 | 77.2400 | 77.9400 | +1.43% | - | - |
| 09/28/2023 | 78.4200 | 79.7200 | 78.4200 | 79.7200 | +2.28% | - | - |
| 09/29/2023 | 79.5800 | 79.7800 | 79.5800 | 79.7800 | +0.08% | - | - |
| 10/02/2023 | 79.7400 | 79.7400 | 79.2000 | 79.2000 | -0.73% | - | - |
| 10/03/2023 | 78.5600 | 78.5600 | 78.5600 | 78.5600 | -0.81% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover