LastChg. % 1DChg. Abs.
144.6400-1.18%-1.7200
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/14/2026143.9200144.6400143.1200144.6400-1.18%20,476142
08/13/2026148.2200148.7200146.3600146.3600-1.33%51,238346
08/12/2026145.5800148.7800145.5800148.3400+0.45%77,845530
08/11/2026146.0000148.4000145.9200147.6800+0.38%21,073142
08/10/2026147.6400148.3200147.1200147.1200+1.04%--
08/07/2026148.8600150.3800145.6000145.6000-2.29%57,373384
08/06/2026148.9000150.4600148.3800149.0200-1.27%75,873508
08/05/2026148.9200150.9400148.3800150.9400+3.02%59,806402
08/04/2026142.5200146.5200142.5200146.5200+4.15%124,483858
08/03/2026140.7000140.8600136.8600140.6800+0.64%98,821710
07/31/2026141.5800143.1000139.7800139.7800+3.68%71,250504
07/30/2026133.0400136.4200133.0400134.8200+5.89%95,487706
07/29/2026125.5200127.3200125.5200127.3200+1.71%18,079142
07/28/2026129.9600129.9600123.9800125.1800-3.31%76,874608
07/27/2026136.6000137.6000129.4600129.4600-5.23%87,688642
07/24/2026137.7200139.0800135.7800136.6000-1.17%95,010692
07/23/2026137.9000139.6800137.9000138.2200+0.57%51,960374
07/22/2026136.9000137.9000135.0600137.4400+0.76%152,1521,114
07/21/2026133.9200136.4000133.8600136.4000+2.49%149,8001,112
07/20/2026132.6600134.7000132.4000133.0800+0.30%50,235376
07/17/2026131.5800132.6800128.8200132.6800-1.59%69,077532
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas