LastChg. % 1DChg. Abs.
108.14000.00%0.0000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
17:32:06108.1400--940Reference Price
16:23:42108.20009973.80940Continuous Trading
16:23:42108.20003324.60931Continuous Trading
16:23:42108.20005541.00928Continuous Trading
16:23:42108.20007757.40923Continuous Trading
16:23:40108.16005540.80916Continuous Trading
16:23:40108.16002216.32911Continuous Trading
16:23:40108.1600121,297.92909Continuous Trading
16:23:40108.1600101,081.60897Continuous Trading
16:23:40108.16001108.16887Continuous Trading
16:23:40108.16007757.12886Continuous Trading
16:23:40108.1600252,704.00879Continuous Trading
15:30:42107.7600--854Reference Price
14:16:04105.9400131,377.22854Continuous Trading
14:16:04105.9400474,979.18841Continuous Trading
14:16:04105.9400262,754.44794Continuous Trading
14:04:24105.4800111,160.28768Continuous Trading
13:53:20105.4800505,274.00757Continuous Trading
13:49:30105.52007738.64707Continuous Trading
13:00:36106.3400--700Reference Price
Showing 1 to 20.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas